| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 30.35 | 30.75 | 30.35 | 30.58 | 30.58 | -0.31 (-1.00%) | 1,400 |
| 24 Mar 2022 | USD | 30.4 | 30.89 | 30.39 | 30.89 | 30.89 | +0.24 (+0.78%) | 600 |
| 23 Mar 2022 | USD | 31 | 31 | 30.65 | 30.65 | 30.65 | -0.13 (-0.42%) | 200 |
| 22 Mar 2022 | USD | 30.83 | 30.83 | 30.78 | 30.78 | 30.78 | +0.59 (+1.95%) | 300 |
| 21 Mar 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.08 (-0.26%) | 600 |
| 18 Mar 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.14 (+0.46%) | 200 |
| 17 Mar 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.7 (+2.38%) | 500 |
| 16 Mar 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.79 (+2.76%) | 200 |
| 15 Mar 2022 | USD | 28.73 | 28.79 | 28.52 | 28.64 | 28.64 | -0.03 (-0.10%) | 2,600 |
| 14 Mar 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24 (-0.83%) | 100 |
| 11 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 54 |
| 10 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 90 |
| 8 Mar 2022 | USD | 29.17 | 29.19 | 28.91 | 28.91 | 28.91 | -1.06 (-3.54%) | 800 |
| 7 Mar 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 400 |
| 4 Mar 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.3 (-0.99%) | 200 |
| 3 Mar 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 (-0.13%) | 400 |
| 2 Mar 2022 | USD | 29.67 | 30.31 | 29.67 | 30.31 | 30.31 | +0.1 (+0.33%) | 400 |
| 1 Mar 2022 | USD | 30.1 | 30.21 | 30.1 | 30.21 | 30.21 | +0.42 (+1.41%) | 400 |
| 28 Feb 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 115 |
| 25 Feb 2022 | USD | 29.57 | 29.79 | 29.57 | 29.79 | 29.79 | +1.22 (+4.27%) | 500 |
| 24 Feb 2022 | USD | 29.17 | 29.17 | 28.57 | 28.57 | 28.57 | -1.31 (-4.38%) | 900 |
| 23 Feb 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.09 (-0.30%) | 200 |
| 22 Feb 2022 | USD | 30.4 | 30.42 | 29.97 | 29.97 | 29.97 | -0.12 (-0.40%) | 800 |
| 18 Feb 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 30.41 | 30.41 | 30.09 | 30.09 | 30.09 | -0.14 (-0.46%) | 400 |
| 16 Feb 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 29.86 | 30.23 | 29.86 | 30.23 | 30.23 | -1.35 (-4.27%) | 700 |
| 14 Feb 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +1.46 (+4.85%) | 800 |
| 11 Feb 2022 | USD | 30.32 | 30.32 | 30.12 | 30.12 | 30.12 | -0.44 (-1.44%) | 500 |
