| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 31.07 | 31.07 | 30.46 | 30.56 | 30.56 | -0.11 (-0.36%) | 1,300 |
| 9 Feb 2022 | USD | 30.47 | 30.67 | 30.47 | 30.67 | 30.67 | +0.64 (+2.13%) | 800 |
| 8 Feb 2022 | USD | 30.18 | 30.18 | 30.03 | 30.03 | 30.03 | +0.11 (+0.37%) | 400 |
| 7 Feb 2022 | USD | 30.1 | 30.1 | 29.68 | 29.92 | 29.92 | +0.27 (+0.91%) | 600 |
| 4 Feb 2022 | USD | 29.7 | 29.82 | 29.65 | 29.65 | 29.65 | -0.17 (-0.57%) | 600 |
| 3 Feb 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 77 |
| 2 Feb 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.6 (+2.05%) | 300 |
| 1 Feb 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.72 (+2.53%) | 300 |
| 28 Jan 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.15 (-0.52%) | 300 |
| 27 Jan 2022 | USD | 28.89 | 29.13 | 28.65 | 28.65 | 28.65 | -0.48 (-1.65%) | 1,100 |
| 26 Jan 2022 | USD | 29.47 | 29.47 | 29.13 | 29.13 | 29.13 | -0.462 (-1.56%) | 300 |
| 25 Jan 2022 | USD | 29.61 | 29.61 | 29.5915 | 29.5915 | 29.5915 | -0.139 (-0.47%) | 966 |
| 24 Jan 2022 | USD | 30.1 | 30.1 | 29.32 | 29.73 | 29.73 | -1.21 (-3.91%) | 3,986 |
| 21 Jan 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.37 (-1.18%) | 700 |
| 20 Jan 2022 | USD | 31.69 | 31.77 | 31.31 | 31.31 | 31.31 | +0.17 (+0.55%) | 500 |
| 19 Jan 2022 | USD | 31.51 | 31.51 | 31.14 | 31.14 | 31.14 | +0.24 (+0.78%) | 2,300 |
| 18 Jan 2022 | USD | 31.2 | 31.2 | 30.74 | 30.9 | 30.9 | -1.09 (-3.41%) | 15,600 |
| 14 Jan 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.54 (+1.72%) | 800 |
| 12 Jan 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 153 |
| 11 Jan 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.07 (+0.22%) | 544 |
| 10 Jan 2022 | USD | 31.15 | 31.39 | 31.15 | 31.38 | 31.38 | +0.03 (+0.10%) | 1,255 |
| 7 Jan 2022 | USD | 31.48 | 31.48 | 31.13 | 31.35 | 31.35 | +0.25 (+0.80%) | 400 |
| 6 Jan 2022 | USD | 31.08 | 31.1 | 30.79 | 31.1 | 31.1 | -0.1 (-0.32%) | 3,600 |
| 5 Jan 2022 | USD | 31.43 | 31.43 | 31.2 | 31.2 | 31.2 | -0.34 (-1.08%) | 600 |
| 4 Jan 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.39 (+1.25%) | 500 |
| 3 Jan 2022 | USD | 31.36 | 31.42 | 31.15 | 31.15 | 31.15 | +0.01 (+0.03%) | 1,400 |
| 31 Dec 2021 | USD | 31.36 | 31.36 | 31.14 | 31.14 | 31.14 | -0.28 (-0.89%) | 500 |
| 30 Dec 2021 | USD | 31.5 | 31.5 | 31.4 | 31.42 | 31.42 | -0.08 (-0.25%) | 256,100 |
