Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 31.6 | 31.88 | 31.5 | 31.5 | 31.5 | +0.15 (+0.48%) | 600 |
28 Dec 2021 | USD | 31.46 | 31.51 | 31.21 | 31.35 | 31.35 | +0.1 (+0.32%) | 1,700 |
27 Dec 2021 | USD | 31.04 | 31.25 | 31.04 | 31.25 | 31.25 | +0.04 (+0.13%) | 200 |
23 Dec 2021 | USD | 31.19 | 31.21 | 30.89 | 31.21 | 31.21 | -0.73 (-2.29%) | 2,600 |
22 Dec 2021 | USD | 32.09 | 32.09 | 31.62 | 31.94 | 31.94 | +0.405 (+1.28%) | 1,600 |
21 Dec 2021 | USD | 31.5 | 31.7 | 31.5 | 31.535 | 31.535 | +0.235 (+0.75%) | 819 |
20 Dec 2021 | USD | 31.5 | 31.6 | 31.04 | 31.3 | 31.3 | -0.295 (-0.93%) | 3,200 |
17 Dec 2021 | USD | 31.69 | 31.99 | 31.541 | 31.595 | 31.595 | -0.095 (-0.30%) | 4,987 |
16 Dec 2021 | USD | 31.68 | 31.99 | 31.68 | 31.69 | 31.69 | -0.03 (-0.09%) | 1,100 |
15 Dec 2021 | USD | 31.25 | 31.93 | 31.14 | 31.72 | 31.72 | +0.17 (+0.54%) | 800 |
14 Dec 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.25 (-0.79%) | 300 |
13 Dec 2021 | USD | 31.92 | 31.92 | 31.8 | 31.8 | 31.8 | -0.13 (-0.41%) | 1,100 |
10 Dec 2021 | USD | 31.84 | 32.19 | 31.84 | 31.93 | 31.93 | -0.18 (-0.56%) | 4,200 |
9 Dec 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.005 (-0.01%) | 300 |
8 Dec 2021 | USD | 32.21 | 32.21 | 32.1147 | 32.1147 | 32.1147 | +0.615 (+1.95%) | 759 |
7 Dec 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 79 |
6 Dec 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 370 |
3 Dec 2021 | USD | 31.17 | 31.18 | 31.1 | 31.1 | 31.1 | +0.4 (+1.30%) | 1,100 |
2 Dec 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 30.66 | 30.7 | 30.66 | 30.7 | 30.7 | -0.21 (-0.68%) | 500 |
30 Nov 2021 | USD | 30.74 | 30.91 | 30.74 | 30.91 | 30.91 | -0.22 (-0.71%) | 600 |
29 Nov 2021 | USD | 31.28 | 32.01 | 31.13 | 31.13 | 31.13 | +0.34 (+1.10%) | 3,400 |
26 Nov 2021 | USD | 31.25 | 31.25 | 30.79 | 30.79 | 30.79 | -1.35 (-4.20%) | 2,400 |
24 Nov 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.16 (+0.50%) | 400 |
23 Nov 2021 | USD | 32.29 | 32.31 | 31.98 | 31.98 | 31.98 | +0.15 (+0.47%) | 1,000 |
22 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 32.1 | 32.1 | 31.68 | 31.83 | 31.83 | -0.09 (-0.28%) | 1,200 |
18 Nov 2021 | USD | 32.02 | 32.17 | 31.92 | 31.92 | 31.92 | -0.46 (-1.42%) | 1,300 |
17 Nov 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |