| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 32.38 | 32.38 | 32.27 | 32.38 | 32.38 | +0.27 (+0.84%) | 900 |
| 11 Nov 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.4 (+1.26%) | 100 |
| 10 Nov 2021 | USD | 31.95 | 31.95 | 31.71 | 31.71 | 31.71 | -0.53 (-1.64%) | 300 |
| 9 Nov 2021 | USD | 32.47 | 32.47 | 32.15 | 32.24 | 32.24 | -0.1 (-0.31%) | 2,500 |
| 8 Nov 2021 | USD | 32.03 | 32.34 | 32.03 | 32.34 | 32.34 | +0.2 (+0.62%) | 900 |
| 5 Nov 2021 | USD | 32.07 | 32.17 | 31.93 | 32.14 | 32.14 | +0.085 (+0.27%) | 7,700 |
| 4 Nov 2021 | USD | 32.0795 | 32.0795 | 31.92 | 32.055 | 32.055 | -0.295 (-0.91%) | 794 |
| 3 Nov 2021 | USD | 32.25 | 32.35 | 32.24 | 32.35 | 32.35 | -0.08 (-0.25%) | 1,200 |
| 2 Nov 2021 | USD | 32.29 | 32.43 | 32.29 | 32.43 | 32.43 | +0.01 (+0.03%) | 13,500 |
| 1 Nov 2021 | USD | 32.55 | 32.55 | 32.35 | 32.42 | 32.42 | -0.08 (-0.25%) | 3,000 |
| 29 Oct 2021 | USD | 32.63 | 32.73 | 32.37 | 32.5 | 32.5 | -0.19 (-0.58%) | 4,400 |
| 28 Oct 2021 | USD | 32.56 | 32.69 | 32.56 | 32.69 | 32.69 | -0.38 (-1.15%) | 500 |
| 27 Oct 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 33.26 | 33.26 | 32.86 | 33.07 | 33.07 | -0.03 (-0.09%) | 600 |
| 25 Oct 2021 | USD | 33.08 | 33.1 | 33.08 | 33.1 | 33.1 | +0.29 (+0.88%) | 1,000 |
| 22 Oct 2021 | USD | 32.83 | 32.83 | 32.69 | 32.81 | 32.81 | -0.38 (-1.14%) | 1,200 |
| 21 Oct 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 33.41 | 33.41 | 33.19 | 33.19 | 33.19 | +0.45 (+1.37%) | 1,900 |
| 18 Oct 2021 | USD | 32.94 | 32.94 | 32.45 | 32.74 | 32.74 | -0.07 (-0.21%) | 1,300 |
| 15 Oct 2021 | USD | 32.66 | 32.81 | 32.5 | 32.81 | 32.81 | +0.33 (+1.02%) | 5,300 |
| 14 Oct 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 32.22 | 32.48 | 32.22 | 32.48 | 32.48 | +0.64 (+2.01%) | 11,100 |
| 12 Oct 2021 | USD | 31.86 | 31.94 | 31.84 | 31.84 | 31.84 | -0.19 (-0.59%) | 2,100 |
| 11 Oct 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.07 (+0.22%) | 1,600 |
| 8 Oct 2021 | USD | 31.93 | 32.03 | 31.93 | 31.96 | 31.96 | +0.16 (+0.50%) | 21,900 |
| 7 Oct 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 31.65 | 31.81 | 30.97 | 31.8 | 31.8 | -0.43 (-1.33%) | 1,200 |
| 5 Oct 2021 | USD | 32.08 | 32.23 | 32.08 | 32.23 | 32.23 | 0.0 (0.0%) | 3,100 |
