| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 32.08 | 32.23 | 32.08 | 32.23 | 32.23 | 0.0 (0.0%) | 3,100 |
| 4 Oct 2021 | USD | 31.8 | 32.23 | 31.8 | 32.23 | 32.23 | 0.0 (0.0%) | 1,600 |
| 1 Oct 2021 | USD | 31.99 | 32.38 | 31.99 | 32.23 | 32.23 | -0.11 (-0.34%) | 66,800 |
| 30 Sep 2021 | USD | 32.81 | 32.83 | 32.34 | 32.34 | 32.34 | +0.16 (+0.50%) | 2,400 |
| 29 Sep 2021 | USD | 32.5 | 32.5 | 32.18 | 32.18 | 32.18 | -0.07 (-0.22%) | 200 |
| 28 Sep 2021 | USD | 32.4 | 32.4 | 32.25 | 32.25 | 32.25 | -0.46 (-1.41%) | 1,300 |
| 27 Sep 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 32.96 | 32.96 | 32.57 | 32.71 | 32.71 | -0.04 (-0.12%) | 2,600 |
| 23 Sep 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 33.08 | 33.08 | 32.75 | 32.75 | 32.75 | +0.15 (+0.46%) | 1,400 |
| 21 Sep 2021 | USD | 32.51 | 32.6 | 32.51 | 32.6 | 32.6 | +0.25 (+0.77%) | 300 |
| 20 Sep 2021 | USD | 32.73 | 32.73 | 32.23 | 32.35 | 32.35 | -0.955 (-2.87%) | 7,000 |
| 17 Sep 2021 | USD | 33.49 | 33.74 | 33.28 | 33.3049 | 33.3049 | -1.035 (-3.01%) | 81,502 |
| 16 Sep 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.002 (+0.0%) | 0 |
| 15 Sep 2021 | USD | 34.26 | 34.3385 | 34.1104 | 34.3385 | 34.3385 | -0.127 (-0.37%) | 6,515 |
| 14 Sep 2021 | USD | 34.71 | 34.92 | 34.24 | 34.465 | 34.465 | -0.024 (-0.07%) | 1,899 |
| 13 Sep 2021 | USD | 34.7 | 34.7 | 34.4889 | 34.4889 | 34.4889 | +0.179 (+0.52%) | 784 |
| 10 Sep 2021 | USD | 34.55 | 34.68 | 34.3101 | 34.3101 | 34.3101 | +0.19 (+0.56%) | 173,450 |
| 9 Sep 2021 | USD | 33.9427 | 34.12 | 33.9427 | 34.12 | 34.12 | -0.69 (-1.98%) | 286 |
| 8 Sep 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.239 (-0.68%) | 703 |
| 3 Sep 2021 | USD | 35.2566 | 35.2566 | 35.0495 | 35.0495 | 35.0495 | +0.019 (+0.06%) | 839 |
| 2 Sep 2021 | USD | 35.01 | 35.03 | 35.01 | 35.03 | 35.03 | -0 (0.0%) | 1,461 |
| 1 Sep 2021 | USD | 34.82 | 35.0304 | 34.82 | 35.0304 | 35.0304 | -0.16 (-0.45%) | 2,428 |
| 31 Aug 2021 | USD | 35.1 | 35.19 | 35.1 | 35.19 | 35.19 | +0.805 (+2.34%) | 520 |
| 30 Aug 2021 | USD | 34.2331 | 34.385 | 34.2331 | 34.385 | 34.385 | +0.275 (+0.81%) | 909 |
| 27 Aug 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.003 (+0.01%) | 0 |
| 26 Aug 2021 | USD | 34.29 | 34.4399 | 33.78 | 34.1074 | 34.1074 | -0.094 (-0.28%) | 3,565 |
| 25 Aug 2021 | USD | 34.14 | 34.2016 | 34.0291 | 34.2016 | 34.2016 | +0.291 (+0.86%) | 1,008 |
| 24 Aug 2021 | USD | 34.2 | 34.2 | 33.9104 | 33.9104 | 33.9104 | +0.46 (+1.37%) | 638 |
