| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 33.45 | 33.5788 | 33.45 | 33.4506 | 33.4506 | +0.441 (+1.33%) | 308 |
| 20 Aug 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.276 (-0.83%) | 202 |
| 19 Aug 2021 | USD | 33.22 | 33.2856 | 32.85 | 33.2856 | 33.2856 | -0.634 (-1.87%) | 47,356 |
| 18 Aug 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.135 (+0.40%) | 126 |
| 17 Aug 2021 | USD | 34.0543 | 34.0543 | 33.785 | 33.785 | 33.785 | -0.76 (-2.20%) | 402 |
| 16 Aug 2021 | USD | 34.5935 | 34.5935 | 34.545 | 34.545 | 34.545 | -0.065 (-0.19%) | 304 |
| 13 Aug 2021 | USD | 34.311 | 34.61 | 34.311 | 34.61 | 34.61 | -0.16 (-0.46%) | 1,553 |
| 12 Aug 2021 | USD | 34.4 | 34.77 | 34.34 | 34.77 | 34.77 | +0.16 (+0.46%) | 2,060 |
| 11 Aug 2021 | USD | 34.61 | 34.85 | 34.61 | 34.6103 | 34.6103 | +0.2 (+0.58%) | 3,325 |
| 10 Aug 2021 | USD | 34.66 | 34.74 | 34.41 | 34.41 | 34.41 | -0.39 (-1.12%) | 2,244 |
| 9 Aug 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.025 (-0.07%) | 190 |
| 6 Aug 2021 | USD | 35.02 | 35.02 | 34.572 | 34.825 | 34.825 | -0.245 (-0.70%) | 2,131 |
| 5 Aug 2021 | USD | 35.3522 | 35.3522 | 35.07 | 35.07 | 35.07 | -0.12 (-0.34%) | 383 |
| 4 Aug 2021 | USD | 35.52 | 35.52 | 35.19 | 35.19 | 35.19 | -0.057 (-0.16%) | 2,646 |
| 3 Aug 2021 | USD | 34.95 | 35.2466 | 34.91 | 35.2466 | 35.2466 | +0.267 (+0.76%) | 522 |
| 2 Aug 2021 | USD | 35.13 | 35.13 | 34.95 | 34.98 | 34.98 | +0.21 (+0.61%) | 65,857 |
| 30 Jul 2021 | USD | 35.12 | 35.12 | 34.7695 | 34.7695 | 34.7695 | -0.48 (-1.36%) | 164 |
| 29 Jul 2021 | USD | 35.33 | 35.33 | 35.25 | 35.25 | 35.25 | +0.19 (+0.54%) | 432 |
| 28 Jul 2021 | USD | 34.93 | 35.06 | 34.93 | 35.06 | 35.06 | +0.248 (+0.71%) | 577 |
| 27 Jul 2021 | USD | 34.75 | 34.89 | 34.75 | 34.8123 | 34.8123 | -0.42 (-1.19%) | 2,115 |
| 26 Jul 2021 | USD | 34.77 | 35.2328 | 34.77 | 35.2328 | 35.2328 | -0.232 (-0.65%) | 1,561 |
| 23 Jul 2021 | USD | 35.86 | 35.86 | 35.09 | 35.465 | 35.465 | +0.08 (+0.23%) | 1,651 |
| 22 Jul 2021 | USD | 35.7627 | 35.7627 | 35.03 | 35.385 | 35.385 | +0.495 (+1.42%) | 3,982 |
| 21 Jul 2021 | USD | 35.28 | 35.28 | 34.89 | 34.89 | 34.89 | -0.185 (-0.53%) | 4,614 |
| 20 Jul 2021 | USD | 34.5664 | 35.27 | 34.5664 | 35.075 | 35.075 | -0.465 (-1.31%) | 439 |
| 19 Jul 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
