| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 35.75 | 35.92 | 35.365 | 35.54 | 35.54 | +0.205 (+0.58%) | 7,567 |
| 9 Jul 2021 | USD | 35.58 | 35.58 | 35.335 | 35.335 | 35.335 | -0.675 (-1.87%) | 149 |
| 8 Jul 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.005 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 36.5499 | 36.5499 | 36.005 | 36.005 | 36.005 | -0.436 (-1.20%) | 6,293 |
| 2 Jul 2021 | USD | 36.62 | 36.62 | 36.44 | 36.4409 | 36.4409 | +0.327 (+0.90%) | 5,766 |
| 1 Jul 2021 | USD | 36.2 | 36.2 | 36.1144 | 36.1144 | 36.1144 | -0.166 (-0.46%) | 8,812 |
| 30 Jun 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.003 (-0.01%) | 0 |
| 29 Jun 2021 | USD | 36.48 | 36.585 | 36.2825 | 36.2825 | 36.2825 | -0.228 (-0.62%) | 4,759 |
| 28 Jun 2021 | USD | 36.23 | 36.51 | 36.23 | 36.51 | 36.51 | +0.17 (+0.47%) | 845 |
| 25 Jun 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.002 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 36.49 | 36.67 | 36.3376 | 36.3376 | 36.3376 | -0.012 (-0.03%) | 2,895 |
| 23 Jun 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.005 (-0.01%) | 0 |
| 22 Jun 2021 | USD | 36.47 | 36.47 | 36.355 | 36.355 | 36.355 | -0.205 (-0.56%) | 542 |
| 21 Jun 2021 | USD | 35.93 | 36.56 | 35.87 | 36.56 | 36.56 | -0.27 (-0.73%) | 822 |
| 18 Jun 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.004 (-0.01%) | 0 |
| 16 Jun 2021 | USD | 36.8344 | 36.8344 | 36.8344 | 36.8344 | 36.8344 | 0.0 (0.0%) | 178 |
| 15 Jun 2021 | USD | 37.09 | 37.21 | 36.8344 | 36.8344 | 36.8344 | -0.195 (-0.53%) | 822 |
| 14 Jun 2021 | USD | 37.18 | 37.369 | 37.0289 | 37.0289 | 37.0289 | +0.114 (+0.31%) | 2,954 |
| 11 Jun 2021 | USD | 36.915 | 36.915 | 36.915 | 36.915 | 36.915 | 0.0 (0.0%) | 58 |
| 10 Jun 2021 | USD | 36.99 | 37.19 | 36.76 | 36.915 | 36.915 | +0.208 (+0.57%) | 4,082 |
| 9 Jun 2021 | USD | 36.8836 | 36.99 | 36.7068 | 36.7068 | 36.7068 | -0.323 (-0.87%) | 664 |
| 8 Jun 2021 | USD | 36.87 | 37.37 | 36.87 | 37.03 | 37.03 | -0.185 (-0.50%) | 3,115 |
| 7 Jun 2021 | USD | 37.215 | 37.215 | 37.215 | 37.215 | 37.215 | 0.0 (0.0%) | 39 |
| 4 Jun 2021 | USD | 36.94 | 37.52 | 36.86 | 37.215 | 37.215 | +0.24 (+0.65%) | 534 |
| 3 Jun 2021 | USD | 36.94 | 37.1729 | 36.94 | 36.975 | 36.975 | -0.325 (-0.87%) | 9,658 |
| 2 Jun 2021 | USD | 37.67 | 37.6799 | 37.3 | 37.3 | 37.3 | +0.281 (+0.76%) | 2,403 |
| 1 Jun 2021 | USD | 37.0195 | 37.0195 | 37.0195 | 37.0195 | 37.0195 | 0.0 (0.0%) | 141 |
| 28 May 2021 | USD | 37.66 | 37.66 | 36.8106 | 37.0195 | 37.0195 | +0.174 (+0.47%) | 1,263 |
