| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 36.85 | 36.85 | 36.44 | 36.845 | 36.845 | +0.21 (+0.57%) | 779 |
| 26 May 2021 | USD | 36.4 | 36.8924 | 36.4 | 36.635 | 36.635 | +0.205 (+0.56%) | 1,926 |
| 25 May 2021 | USD | 36.64 | 36.83 | 36.05 | 36.43 | 36.43 | +0.225 (+0.62%) | 1,737 |
| 24 May 2021 | USD | 36.1 | 36.56 | 35.96 | 36.205 | 36.205 | +0.395 (+1.10%) | 1,401 |
| 21 May 2021 | USD | 36.34 | 36.34 | 35.81 | 35.81 | 35.81 | -0.405 (-1.12%) | 1,304 |
| 20 May 2021 | USD | 36.25 | 36.43 | 35.79 | 36.215 | 36.215 | +0.186 (+0.52%) | 3,171 |
| 19 May 2021 | USD | 36.32 | 36.32 | 36.0294 | 36.0294 | 36.0294 | -0.291 (-0.80%) | 368 |
| 18 May 2021 | USD | 36.13 | 36.32 | 36.13 | 36.32 | 36.32 | +0.6 (+1.68%) | 240 |
| 17 May 2021 | USD | 35.39 | 35.72 | 35.2802 | 35.72 | 35.72 | -0.289 (-0.80%) | 1,905 |
| 14 May 2021 | USD | 36.2626 | 36.36 | 36.0091 | 36.0091 | 36.0091 | +0.094 (+0.26%) | 3,999 |
| 13 May 2021 | USD | 35.79 | 36.1214 | 35.79 | 35.915 | 35.915 | +0.135 (+0.38%) | 1,228 |
| 12 May 2021 | USD | 36.214 | 36.41 | 35.495 | 35.78 | 35.78 | -1.2 (-3.24%) | 2,075 |
| 11 May 2021 | USD | 37 | 37 | 36.98 | 36.98 | 36.98 | -0.05 (-0.14%) | 2,853 |
| 10 May 2021 | USD | 37.39 | 37.39 | 37.03 | 37.03 | 37.03 | -0.1 (-0.27%) | 2,167 |
| 7 May 2021 | USD | 36.85 | 37.13 | 36.85 | 37.13 | 37.13 | +0.705 (+1.94%) | 55,003 |
| 6 May 2021 | USD | 35.91 | 36.69 | 35.91 | 36.425 | 36.425 | +0.975 (+2.75%) | 3,774 |
| 5 May 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.045 (-0.13%) | 266 |
| 4 May 2021 | USD | 35.599 | 35.599 | 35.495 | 35.495 | 35.495 | -0.375 (-1.05%) | 113 |
| 3 May 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.13 (+0.36%) | 1,585 |
| 30 Apr 2021 | USD | 36.13 | 36.13 | 35.74 | 35.74 | 35.74 | -0.505 (-1.39%) | 2,145 |
| 29 Apr 2021 | USD | 36.1666 | 36.245 | 36.1666 | 36.245 | 36.245 | -0.07 (-0.19%) | 204 |
| 28 Apr 2021 | USD | 35.892 | 36.315 | 35.892 | 36.315 | 36.315 | +0.08 (+0.22%) | 289 |
| 27 Apr 2021 | USD | 35.88 | 36.235 | 35.88 | 36.235 | 36.235 | +0.905 (+2.56%) | 1,533 |
| 26 Apr 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 6 |
| 22 Apr 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.01 (-0.03%) | 260 |
| 21 Apr 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.005 (+0.01%) | 0 |
| 19 Apr 2021 | USD | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | 0.0 (0.0%) | 613 |
| 16 Apr 2021 | USD | 35.01 | 35.57 | 35.01 | 35.335 | 35.335 | -0.035 (-0.10%) | 1,553 |
