Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.49 (+1.75%) | 200 |
2 Jul 2024 | USD | 27.92 | 28.03 | 27.92 | 28.03 | 28.03 | +0.16 (+0.57%) | 200 |
1 Jul 2024 | USD | 28.01 | 28.05 | 27.84 | 27.87 | 27.87 | -0.13 (-0.46%) | 3,100 |
28 Jun 2024 | USD | 28.25 | 28.25 | 28 | 28 | 28 | -0.15 (-0.53%) | 854 |
27 Jun 2024 | USD | 28.166 | 28.166 | 27.9906 | 28.15 | 28.15 | +0.27 (+0.97%) | 317 |
26 Jun 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.48 (-1.69%) | 250 |
25 Jun 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.37 (+1.32%) | 81 |
24 Jun 2024 | USD | 28.347 | 28.347 | 27.99 | 27.99 | 27.99 | -0.35 (-1.24%) | 464 |
21 Jun 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.51 (+1.83%) | 100 |
20 Jun 2024 | USD | 28.06 | 28.06 | 27.83 | 27.83 | 27.83 | -0.37 (-1.31%) | 27,700 |
18 Jun 2024 | USD | 27.84 | 28.2 | 27.8 | 28.2 | 28.2 | +0.52 (+1.88%) | 4,900 |
17 Jun 2024 | USD | 27.53 | 27.68 | 27.53 | 27.68 | 27.68 | +0.12 (+0.44%) | 500 |
14 Jun 2024 | USD | 27.48 | 27.56 | 27.48 | 27.56 | 27.56 | -0.2 (-0.72%) | 2,700 |
13 Jun 2024 | USD | 27.79 | 27.79 | 27.53 | 27.76 | 27.76 | -0.01 (-0.04%) | 800 |
12 Jun 2024 | USD | 28 | 28 | 27.77 | 27.77 | 27.77 | +0.21 (+0.76%) | 2,400 |
11 Jun 2024 | USD | 27.5 | 27.56 | 27.5 | 27.56 | 27.56 | -0.16 (-0.58%) | 900 |
10 Jun 2024 | USD | 27.61 | 27.72 | 27.58 | 27.72 | 27.72 | -0.05 (-0.18%) | 2,900 |
7 Jun 2024 | USD | 27.58 | 27.77 | 27.58 | 27.77 | 27.77 | -0.35 (-1.24%) | 100 |
6 Jun 2024 | USD | 27.98 | 28.12 | 27.98 | 28.12 | 28.12 | +0.28 (+1.01%) | 100 |
5 Jun 2024 | USD | 27.65 | 27.84 | 27.65 | 27.84 | 27.84 | +0.22 (+0.80%) | 500 |
4 Jun 2024 | USD | 27.61 | 27.62 | 27.61 | 27.62 | 27.62 | -0.39 (-1.39%) | 200 |
3 Jun 2024 | USD | 27.76 | 28.01 | 27.72 | 28.01 | 28.01 | +0.64 (+2.34%) | 1,500 |
31 May 2024 | USD | 27.34 | 27.37 | 27.34 | 27.37 | 27.37 | -0.15 (-0.55%) | 200 |
30 May 2024 | USD | 27.42 | 27.52 | 27.35 | 27.52 | 27.52 | -0.02 (-0.07%) | 400 |
29 May 2024 | USD | 27.39 | 27.74 | 27.39 | 27.54 | 27.54 | -0.25 (-0.90%) | 1,600 |
28 May 2024 | USD | 27.75 | 27.79 | 27.75 | 27.79 | 27.79 | +0.01 (+0.04%) | 400 |
24 May 2024 | USD | 27.54 | 27.78 | 27.54 | 27.78 | 27.78 | +0.33 (+1.20%) | 2,300 |
23 May 2024 | USD | 27.32 | 27.45 | 27.32 | 27.45 | 27.45 | -0.22 (-0.80%) | 300 |
22 May 2024 | USD | 27.64 | 27.67 | 27.64 | 27.67 | 27.67 | -0.3 (-1.07%) | 300 |
21 May 2024 | USD | 27.88 | 27.97 | 27.88 | 27.97 | 27.97 | -0.15 (-0.53%) | 100 |