| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 35.6999 | 35.6999 | 35.37 | 35.37 | 35.37 | +0.375 (+1.07%) | 305 |
| 14 Apr 2021 | USD | 35.42 | 35.42 | 34.995 | 34.995 | 34.995 | +0.455 (+1.32%) | 2,895 |
| 13 Apr 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.21 (-0.60%) | 152 |
| 12 Apr 2021 | USD | 34.582 | 34.85 | 34.582 | 34.75 | 34.75 | -0.1 (-0.29%) | 1,335 |
| 9 Apr 2021 | USD | 35.11 | 35.1199 | 34.8445 | 34.85 | 34.85 | +0.015 (+0.04%) | 3,419 |
| 8 Apr 2021 | USD | 35.2 | 35.21 | 34.8349 | 34.8349 | 34.8349 | +0.3 (+0.87%) | 2,441 |
| 7 Apr 2021 | USD | 34.698 | 34.698 | 34.3093 | 34.5347 | 34.5347 | +0.005 (+0.01%) | 1,962 |
| 6 Apr 2021 | USD | 34.85 | 34.9199 | 34.29 | 34.53 | 34.53 | -0.27 (-0.78%) | 4,640 |
| 5 Apr 2021 | USD | 34.52 | 34.8499 | 34.52 | 34.8 | 34.8 | +0.638 (+1.87%) | 2,701 |
| 1 Apr 2021 | USD | 33.92 | 34.5399 | 33.91 | 34.162 | 34.162 | +0.502 (+1.49%) | 2,390 |
| 31 Mar 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.005 (+0.01%) | 300 |
| 30 Mar 2021 | USD | 33.655 | 33.655 | 33.655 | 33.655 | 33.655 | 0.0 (0.0%) | 131 |
| 29 Mar 2021 | USD | 33.89 | 33.9 | 33.655 | 33.655 | 33.655 | -0.231 (-0.68%) | 379 |
| 26 Mar 2021 | USD | 33.68 | 33.8862 | 33.62 | 33.8862 | 33.8862 | +0.646 (+1.94%) | 4,276 |
| 25 Mar 2021 | USD | 32.93 | 33.24 | 32.93 | 33.24 | 33.24 | +0.145 (+0.44%) | 276 |
| 24 Mar 2021 | USD | 33.5742 | 33.5742 | 33.095 | 33.095 | 33.095 | -0.315 (-0.94%) | 57,624 |
| 23 Mar 2021 | USD | 33.5 | 33.5934 | 33.2 | 33.41 | 33.41 | -0.75 (-2.20%) | 849 |
| 22 Mar 2021 | USD | 34.35 | 34.4 | 34.16 | 34.16 | 34.16 | +0.215 (+0.63%) | 2,959 |
| 19 Mar 2021 | USD | 34 | 34.175 | 33.945 | 33.945 | 33.945 | -0.285 (-0.83%) | 1,088 |
| 18 Mar 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 35 |
| 17 Mar 2021 | USD | 34.09 | 34.5339 | 33.69 | 34.23 | 34.23 | +0.01 (+0.03%) | 7,059 |
| 16 Mar 2021 | USD | 34.37 | 34.49 | 33.905 | 34.22 | 34.22 | +0.269 (+0.79%) | 1,511 |
| 15 Mar 2021 | USD | 34.1799 | 34.1799 | 33.9513 | 33.9513 | 33.9513 | +0.191 (+0.57%) | 268 |
| 12 Mar 2021 | USD | 33.77 | 33.86 | 33.5153 | 33.76 | 33.76 | +0.05 (+0.15%) | 1,905 |
| 11 Mar 2021 | USD | 33.74 | 33.74 | 33.435 | 33.7101 | 33.7101 | +0.67 (+2.03%) | 920 |
| 10 Mar 2021 | USD | 32.905 | 33.21 | 32.6276 | 33.0405 | 33.0405 | +0.03 (+0.09%) | 1,724 |
| 9 Mar 2021 | USD | 33.39 | 33.48 | 33.01 | 33.01 | 33.01 | +0.29 (+0.89%) | 2,531 |
| 8 Mar 2021 | USD | 32.9281 | 33.1599 | 32.6351 | 32.72 | 32.72 | -0.659 (-1.98%) | 2,495 |
| 5 Mar 2021 | USD | 32.84 | 33.3794 | 32.76 | 33.3794 | 33.3794 | +0.419 (+1.27%) | 1,985 |
| 4 Mar 2021 | USD | 32.8129 | 32.96 | 32.8129 | 32.96 | 32.96 | -0.9 (-2.66%) | 311 |
