| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.004 (-0.01%) | 0 |
| 2 Mar 2021 | USD | 33.8638 | 33.8638 | 33.8638 | 33.8638 | 33.8638 | 0.0 (0.0%) | 141 |
| 1 Mar 2021 | USD | 33.5151 | 33.8638 | 33.5151 | 33.8638 | 33.8638 | -0.996 (-2.86%) | 994 |
| 26 Feb 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0 (+0.0%) | 0 |
| 24 Feb 2021 | USD | 34.8599 | 34.8599 | 34.8599 | 34.8599 | 34.8599 | 0.0 (0.0%) | 24 |
| 23 Feb 2021 | USD | 34.6 | 34.8599 | 34.6 | 34.8599 | 34.8599 | -0.1 (-0.29%) | 349 |
| 22 Feb 2021 | USD | 34.6114 | 34.9599 | 34.6114 | 34.9599 | 34.9599 | +0.075 (+0.21%) | 457 |
| 19 Feb 2021 | USD | 35.26 | 35.26 | 34.885 | 34.885 | 34.885 | +0.235 (+0.68%) | 811 |
| 18 Feb 2021 | USD | 34.64 | 34.65 | 34.27 | 34.65 | 34.65 | -0.407 (-1.16%) | 2,762 |
| 17 Feb 2021 | USD | 35.0574 | 35.0574 | 35.0574 | 35.0574 | 35.0574 | 0.0 (0.0%) | 118 |
| 16 Feb 2021 | USD | 35.03 | 35.0574 | 34.965 | 35.0574 | 35.0574 | +0.147 (+0.42%) | 2,590 |
| 12 Feb 2021 | USD | 34.61 | 35 | 34.61 | 34.9103 | 34.9103 | +0.065 (+0.19%) | 3,881 |
| 11 Feb 2021 | USD | 35.13 | 35.18 | 34.845 | 34.845 | 34.845 | +0.562 (+1.64%) | 4,356 |
| 10 Feb 2021 | USD | 34.2828 | 34.2828 | 34.2828 | 34.2828 | 34.2828 | 0.0 (0.0%) | 89 |
| 9 Feb 2021 | USD | 34.4 | 34.4 | 34.2828 | 34.2828 | 34.2828 | +0.158 (+0.46%) | 10,965 |
| 8 Feb 2021 | USD | 33.68 | 34.49 | 33.68 | 34.125 | 34.125 | +0.155 (+0.46%) | 40,677 |
| 5 Feb 2021 | USD | 34.02 | 34.02 | 33.86 | 33.97 | 33.97 | +0.251 (+0.74%) | 935 |
| 4 Feb 2021 | USD | 33.697 | 33.75 | 33.26 | 33.7191 | 33.7191 | +0.029 (+0.09%) | 1,887 |
| 3 Feb 2021 | USD | 33.64 | 33.7257 | 33.64 | 33.69 | 33.69 | +0.08 (+0.24%) | 1,677 |
| 2 Feb 2021 | USD | 33.3 | 33.6098 | 33.3 | 33.6098 | 33.6098 | +0.495 (+1.49%) | 414 |
| 1 Feb 2021 | USD | 32.79 | 33.1152 | 32.5201 | 33.1152 | 33.1152 | +0.645 (+1.99%) | 20,742 |
| 29 Jan 2021 | USD | 32.6 | 32.6 | 32.2 | 32.47 | 32.47 | -0.795 (-2.39%) | 1,218 |
| 28 Jan 2021 | USD | 33.12 | 33.79 | 33.12 | 33.265 | 33.265 | -0.162 (-0.48%) | 768 |
| 27 Jan 2021 | USD | 33.287 | 33.84 | 33.287 | 33.4267 | 33.4267 | -0.723 (-2.12%) | 2,110 |
| 26 Jan 2021 | USD | 34.15 | 34.15 | 34.07 | 34.15 | 34.15 | -0.54 (-1.56%) | 2,213 |
| 25 Jan 2021 | USD | 34.5 | 34.69 | 34.3969 | 34.69 | 34.69 | +0.23 (+0.67%) | 4,980 |
| 22 Jan 2021 | USD | 34.79 | 34.7918 | 34.23 | 34.46 | 34.46 | -0.63 (-1.80%) | 2,207 |
| 21 Jan 2021 | USD | 35.3299 | 35.3299 | 35.09 | 35.09 | 35.09 | +1.195 (+3.53%) | 996 |
| 20 Jan 2021 | USD | 33.895 | 33.895 | 33.895 | 33.895 | 33.895 | 0.0 (0.0%) | 153 |
