| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 33.69 | 34.1109 | 33.69 | 33.895 | 33.895 | -0.177 (-0.52%) | 732 |
| 15 Jan 2021 | USD | 34.0724 | 34.0724 | 34.0724 | 34.0724 | 34.0724 | 0.0 (0.0%) | 67 |
| 14 Jan 2021 | USD | 34.33 | 34.37 | 33.75 | 34.0724 | 34.0724 | +0.392 (+1.17%) | 1,329 |
| 13 Jan 2021 | USD | 33.9699 | 33.9699 | 33.68 | 33.68 | 33.68 | -0.09 (-0.27%) | 308 |
| 12 Jan 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 111 |
| 11 Jan 2021 | USD | 33.42 | 33.77 | 33.1579 | 33.77 | 33.77 | -0.41 (-1.20%) | 918 |
| 8 Jan 2021 | USD | 33.89 | 34.1802 | 33.82 | 34.1802 | 34.1802 | +0.685 (+2.05%) | 10,740 |
| 7 Jan 2021 | USD | 33.7299 | 33.7299 | 33.495 | 33.495 | 33.495 | +0.497 (+1.51%) | 8,126 |
| 6 Jan 2021 | USD | 32.74 | 32.9981 | 32.74 | 32.9981 | 32.9981 | -0.372 (-1.11%) | 1,126 |
| 5 Jan 2021 | USD | 32.96 | 33.37 | 32.58 | 33.3699 | 33.3699 | +1.09 (+3.38%) | 16,499 |
| 4 Jan 2021 | USD | 33.11 | 33.11 | 32.1901 | 32.28 | 32.28 | +0.52 (+1.64%) | 2,069 |
| 31 Dec 2020 | USD | 31.7 | 32.195 | 31.7 | 31.76 | 31.76 | +0.26 (+0.83%) | 5,611 |
| 30 Dec 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 95 |
| 29 Dec 2020 | USD | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | +0.6 (+1.94%) | 1,026 |
| 28 Dec 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 161 |
| 24 Dec 2020 | USD | 30.9241 | 30.93 | 30.9 | 30.9 | 30.9 | -0.359 (-1.15%) | 2,051 |
| 23 Dec 2020 | USD | 31.6099 | 31.6099 | 31.259 | 31.259 | 31.259 | +0.494 (+1.61%) | 187 |
| 22 Dec 2020 | USD | 31.1099 | 31.1099 | 30.765 | 30.765 | 30.765 | -1.023 (-3.22%) | 409 |
| 21 Dec 2020 | USD | 31.7881 | 31.7881 | 31.7881 | 31.7881 | 31.7881 | 0.0 (0.0%) | 83 |
| 18 Dec 2020 | USD | 31.7881 | 31.7881 | 31.7881 | 31.7881 | 31.7881 | +0.548 (+1.75%) | 269 |
| 17 Dec 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.002 (-0.01%) | 0 |
| 15 Dec 2020 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | 0.0 (0.0%) | 14 |
| 14 Dec 2020 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | +0.092 (+0.30%) | 202 |
| 11 Dec 2020 | USD | 31.25 | 31.34 | 31.03 | 31.15 | 31.15 | -0.07 (-0.22%) | 1,648 |
| 10 Dec 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 102 |
| 9 Dec 2020 | USD | 31.32 | 31.32 | 30.6 | 31.22 | 31.22 | +0.121 (+0.39%) | 1,992 |
| 8 Dec 2020 | USD | 31.0994 | 31.0994 | 31.0994 | 31.0994 | 31.0994 | 0.0 (0.0%) | 41 |
| 7 Dec 2020 | USD | 30.895 | 31.0994 | 30.895 | 31.0994 | 31.0994 | -0.171 (-0.55%) | 289 |
| 4 Dec 2020 | USD | 31.26 | 31.5499 | 31.26 | 31.27 | 31.27 | +0.21 (+0.68%) | 467 |
