| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 186 |
| 20 Oct 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 290 |
| 19 Oct 2020 | USD | 26.78 | 27.28 | 26.78 | 27.28 | 27.28 | -0.188 (-0.69%) | 699 |
| 16 Oct 2020 | USD | 27.4682 | 27.4682 | 27.4682 | 27.4682 | 27.4682 | +0.558 (+2.07%) | 1,083 |
| 15 Oct 2020 | USD | 27 | 27 | 26.804 | 26.91 | 26.91 | -0.19 (-0.70%) | 2,292 |
| 14 Oct 2020 | USD | 27.5765 | 27.5765 | 27.1 | 27.1 | 27.1 | -0.52 (-1.88%) | 574 |
| 13 Oct 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.119 (-0.43%) | 463 |
| 12 Oct 2020 | USD | 27.7394 | 27.7394 | 27.7394 | 27.7394 | 27.7394 | 0.0 (0.0%) | 31 |
| 9 Oct 2020 | USD | 27.785 | 27.785 | 27.7394 | 27.7394 | 27.7394 | +0.119 (+0.43%) | 498 |
| 8 Oct 2020 | USD | 27.5835 | 27.62 | 27.4601 | 27.62 | 27.62 | +0.25 (+0.91%) | 1,866 |
| 7 Oct 2020 | USD | 27.37 | 27.37 | 27.1448 | 27.37 | 27.37 | +0.3 (+1.11%) | 765 |
| 6 Oct 2020 | USD | 27.18 | 27.18 | 27.07 | 27.07 | 27.07 | +0.42 (+1.58%) | 258 |
| 5 Oct 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 296 |
| 2 Oct 2020 | USD | 26.535 | 26.65 | 26.535 | 26.65 | 26.65 | +0.08 (+0.30%) | 180 |
| 1 Oct 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 36 |
| 30 Sep 2020 | USD | 26.26 | 26.7372 | 26.26 | 26.57 | 26.57 | -0.03 (-0.11%) | 939 |
| 29 Sep 2020 | USD | 26.58 | 26.6 | 26.58 | 26.6 | 26.6 | -0.014 (-0.05%) | 428 |
| 28 Sep 2020 | USD | 26.35 | 26.614 | 26.25 | 26.614 | 26.614 | +0.604 (+2.32%) | 1,410 |
| 25 Sep 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 89 |
| 24 Sep 2020 | USD | 25.6944 | 26.1 | 25.6944 | 26.01 | 26.01 | -0.14 (-0.54%) | 954 |
| 23 Sep 2020 | USD | 26.72 | 26.72 | 26.15 | 26.15 | 26.15 | -0.535 (-2.00%) | 624 |
| 22 Sep 2020 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | 0.0 (0.0%) | 78 |
| 21 Sep 2020 | USD | 26.86 | 26.86 | 26.61 | 26.685 | 26.685 | -0.475 (-1.75%) | 748 |
| 18 Sep 2020 | USD | 27.5 | 27.6 | 27.16 | 27.16 | 27.16 | -0.33 (-1.20%) | 3,147 |
| 17 Sep 2020 | USD | 27.33 | 27.49 | 27.33 | 27.49 | 27.49 | -0.38 (-1.36%) | 179 |
| 16 Sep 2020 | USD | 27.86 | 27.87 | 27.86 | 27.87 | 27.87 | +0.33 (+1.20%) | 972 |
| 15 Sep 2020 | USD | 27.1 | 27.54 | 27.04 | 27.54 | 27.54 | +0.55 (+2.04%) | 10,932 |
| 14 Sep 2020 | USD | 26.83 | 26.99 | 26.83 | 26.99 | 26.99 | +0.352 (+1.32%) | 1,225 |
| 11 Sep 2020 | USD | 26.7637 | 26.7637 | 26.6382 | 26.6382 | 26.6382 | +0.053 (+0.20%) | 237 |
| 10 Sep 2020 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | -0.205 (-0.77%) | 219 |
