| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 96 |
| 27 Jul 2020 | USD | 25.37 | 25.5 | 25.3601 | 25.47 | 25.47 | +0.145 (+0.57%) | 1,709 |
| 24 Jul 2020 | USD | 25.29 | 25.325 | 25.29 | 25.325 | 25.325 | -0.065 (-0.26%) | 461 |
| 23 Jul 2020 | USD | 25.75 | 25.75 | 25.39 | 25.39 | 25.39 | -0.17 (-0.67%) | 399 |
| 22 Jul 2020 | USD | 25.32 | 25.56 | 25.27 | 25.56 | 25.56 | +0.22 (+0.87%) | 1,138 |
| 21 Jul 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.004 (+0.02%) | 0 |
| 20 Jul 2020 | USD | 25.336 | 25.336 | 25.336 | 25.336 | 25.336 | 0.0 (0.0%) | 268 |
| 17 Jul 2020 | USD | 25.2675 | 25.336 | 25.2675 | 25.336 | 25.336 | +0.201 (+0.80%) | 841 |
| 16 Jul 2020 | USD | 24.965 | 25.135 | 24.965 | 25.135 | 25.135 | -0.095 (-0.38%) | 310 |
| 15 Jul 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.004 (+0.02%) | 0 |
| 14 Jul 2020 | USD | 25.2256 | 25.2256 | 25.2256 | 25.2256 | 25.2256 | 0.0 (0.0%) | 96 |
| 13 Jul 2020 | USD | 25.52 | 25.52 | 25.2256 | 25.2256 | 25.2256 | -0.009 (-0.04%) | 690 |
| 10 Jul 2020 | USD | 24.89 | 25.235 | 24.89 | 25.235 | 25.235 | +0.075 (+0.30%) | 1,622 |
| 9 Jul 2020 | USD | 25 | 25.16 | 24.98 | 25.16 | 25.16 | -0.145 (-0.57%) | 806 |
| 8 Jul 2020 | USD | 25.51 | 25.51 | 25.303 | 25.305 | 25.305 | -0.09 (-0.35%) | 1,596 |
| 7 Jul 2020 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | 0.0 (0.0%) | 83 |
| 6 Jul 2020 | USD | 25.5799 | 25.5799 | 25.395 | 25.395 | 25.395 | +0.525 (+2.11%) | 1,309 |
| 2 Jul 2020 | USD | 24.78 | 25.0683 | 24.74 | 24.87 | 24.87 | +0.42 (+1.72%) | 1,326 |
| 1 Jul 2020 | USD | 24.4 | 24.4501 | 24.4 | 24.4501 | 24.4501 | +0.05 (+0.21%) | 1,595 |
| 30 Jun 2020 | USD | 24.29 | 24.4 | 24.29 | 24.4 | 24.4 | +0.273 (+1.13%) | 1,164 |
| 29 Jun 2020 | USD | 23.95 | 24.1269 | 23.95 | 24.1269 | 24.1269 | +0.067 (+0.28%) | 538 |
| 26 Jun 2020 | USD | 23.9 | 24.06 | 23.9 | 24.06 | 24.06 | -0.2 (-0.82%) | 644 |
| 25 Jun 2020 | USD | 23.977 | 24.26 | 23.977 | 24.26 | 24.26 | -0.185 (-0.76%) | 365 |
| 24 Jun 2020 | USD | 24.2401 | 24.45 | 24.2401 | 24.445 | 24.445 | -0.212 (-0.86%) | 740 |
| 23 Jun 2020 | USD | 24.6569 | 24.6569 | 24.6569 | 24.6569 | 24.6569 | 0.0 (0.0%) | 23 |
| 22 Jun 2020 | USD | 24.401 | 24.6569 | 24.401 | 24.6569 | 24.6569 | +0.087 (+0.35%) | 244 |
| 19 Jun 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.005 (+0.02%) | 0 |
| 18 Jun 2020 | USD | 24.565 | 24.565 | 24.565 | 24.565 | 24.565 | 0.0 (0.0%) | 73 |
| 17 Jun 2020 | USD | 24.7196 | 24.7196 | 24.565 | 24.565 | 24.565 | +0.035 (+0.14%) | 1,308 |
| 16 Jun 2020 | USD | 24.52 | 24.61 | 24.48 | 24.53 | 24.53 | +0.445 (+1.85%) | 2,618 |
