| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 24.12 | 24.12 | 24.085 | 24.085 | 24.085 | -0.353 (-1.45%) | 269 |
| 12 Jun 2020 | USD | 24.42 | 24.4384 | 24.29 | 24.4384 | 24.4384 | +0.478 (+1.99%) | 1,902 |
| 11 Jun 2020 | USD | 24.445 | 24.445 | 23.68 | 23.9605 | 23.9605 | -1.247 (-4.95%) | 1,423 |
| 10 Jun 2020 | USD | 25.16 | 25.2075 | 24.82 | 25.2075 | 25.2075 | +0.152 (+0.61%) | 963 |
| 9 Jun 2020 | USD | 24.79 | 25.055 | 24.73 | 25.055 | 25.055 | -0.345 (-1.36%) | 636 |
| 8 Jun 2020 | USD | 25.2248 | 25.4 | 25.2248 | 25.4 | 25.4 | +0.245 (+0.97%) | 495 |
| 5 Jun 2020 | USD | 24.95 | 25.39 | 24.95 | 25.155 | 25.155 | +0.785 (+3.22%) | 1,380 |
| 4 Jun 2020 | USD | 24.59 | 24.59 | 24.245 | 24.37 | 24.37 | -0.331 (-1.34%) | 1,045 |
| 3 Jun 2020 | USD | 24.53 | 24.7007 | 24.485 | 24.7007 | 24.7007 | +0.51 (+2.11%) | 727 |
| 2 Jun 2020 | USD | 23.93 | 24.2387 | 23.93 | 24.1905 | 24.1905 | +0.961 (+4.13%) | 1,550 |
| 1 Jun 2020 | USD | 23.22 | 23.23 | 23.0901 | 23.23 | 23.23 | +0.35 (+1.53%) | 1,276 |
| 29 May 2020 | USD | 22.66 | 22.88 | 22.57 | 22.88 | 22.88 | +0.3 (+1.33%) | 2,707 |
| 28 May 2020 | USD | 22.4701 | 22.8456 | 22.4701 | 22.58 | 22.58 | -0.15 (-0.66%) | 825 |
| 27 May 2020 | USD | 22.54 | 22.73 | 22.54 | 22.73 | 22.73 | -0.175 (-0.76%) | 562 |
| 26 May 2020 | USD | 23.2039 | 23.2039 | 22.905 | 22.905 | 22.905 | +0.885 (+4.02%) | 525 |
| 22 May 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.478 (-2.13%) | 146 |
| 21 May 2020 | USD | 22.78 | 22.86 | 22.29 | 22.4984 | 22.4984 | -0.387 (-1.69%) | 1,431 |
| 20 May 2020 | USD | 22.75 | 22.89 | 22.6 | 22.885 | 22.885 | +0.308 (+1.37%) | 914 |
| 19 May 2020 | USD | 22.81 | 22.87 | 22.48 | 22.5768 | 22.5768 | -0.173 (-0.76%) | 878 |
| 18 May 2020 | USD | 22.5 | 22.7875 | 22.5 | 22.75 | 22.75 | +0.905 (+4.14%) | 1,402 |
| 15 May 2020 | USD | 22.09 | 22.09 | 21.62 | 21.845 | 21.845 | -0.295 (-1.33%) | 4,982 |
| 14 May 2020 | USD | 21.7 | 22.14 | 21.7 | 22.14 | 22.14 | +0.195 (+0.89%) | 1,976 |
| 13 May 2020 | USD | 21.972 | 21.972 | 21.795 | 21.945 | 21.945 | -0.254 (-1.14%) | 1,394 |
| 12 May 2020 | USD | 22.17 | 22.49 | 22.09 | 22.1988 | 22.1988 | -0.141 (-0.63%) | 637 |
| 11 May 2020 | USD | 22.16 | 22.4974 | 22.13 | 22.34 | 22.34 | -0.016 (-0.07%) | 3,756 |
| 8 May 2020 | USD | 22.22 | 22.3561 | 22.22 | 22.3561 | 22.3561 | +0.331 (+1.50%) | 304 |
| 7 May 2020 | USD | 21.985 | 22.27 | 21.92 | 22.025 | 22.025 | +0.21 (+0.96%) | 11,736 |
| 6 May 2020 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | 0.0 (0.0%) | 45 |
| 5 May 2020 | USD | 21.865 | 21.865 | 21.6 | 21.815 | 21.815 | +0.325 (+1.51%) | 2,681 |
| 4 May 2020 | USD | 21.44 | 21.49 | 21.24 | 21.49 | 21.49 | +0.225 (+1.06%) | 670 |
