| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 17.62 | 17.87 | 17.4902 | 17.57 | 17.57 | -0.346 (-1.93%) | 6,696 |
| 18 Mar 2020 | USD | 18.08 | 18.4683 | 17.9163 | 17.9163 | 17.9163 | -1.58 (-8.10%) | 2,168 |
| 17 Mar 2020 | USD | 18.7843 | 19.63 | 18.7843 | 19.4964 | 19.4964 | +0.426 (+2.24%) | 7,612 |
| 16 Mar 2020 | USD | 18.81 | 19.4985 | 18.4 | 19.07 | 19.07 | -2.297 (-10.75%) | 8,751 |
| 13 Mar 2020 | USD | 21.7454 | 21.7454 | 20.8 | 21.3666 | 21.3666 | +1.093 (+5.39%) | 53,223 |
| 12 Mar 2020 | USD | 20.1154 | 20.7331 | 19.7601 | 20.2732 | 20.2732 | -2.282 (-10.12%) | 39,425 |
| 11 Mar 2020 | USD | 22.88 | 22.88 | 22.42 | 22.555 | 22.555 | -0.915 (-3.90%) | 2,532 |
| 10 Mar 2020 | USD | 23.34 | 23.6083 | 23.31 | 23.47 | 23.47 | +0.928 (+4.12%) | 3,667 |
| 9 Mar 2020 | USD | 22.75 | 22.8299 | 22.36 | 22.5423 | 22.5423 | -1.873 (-7.67%) | 4,440 |
| 6 Mar 2020 | USD | 24.37 | 24.415 | 24.2915 | 24.415 | 24.415 | -0.525 (-2.11%) | 2,560 |
| 5 Mar 2020 | USD | 25.126 | 25.24 | 24.8273 | 24.94 | 24.94 | -0.265 (-1.05%) | 1,273 |
| 4 Mar 2020 | USD | 24.6082 | 25.205 | 24.6082 | 25.205 | 25.205 | +0.415 (+1.67%) | 731 |
| 3 Mar 2020 | USD | 24.94 | 25.24 | 24.79 | 24.79 | 24.79 | +0.15 (+0.61%) | 1,007 |
| 2 Mar 2020 | USD | 24.42 | 24.64 | 24.3 | 24.64 | 24.64 | +0.271 (+1.11%) | 7,518 |
| 28 Feb 2020 | USD | 24.245 | 24.39 | 24.24 | 24.3688 | 24.3688 | -0.756 (-3.01%) | 3,941 |
| 27 Feb 2020 | USD | 25.4 | 25.4636 | 25.1244 | 25.1244 | 25.1244 | -0.191 (-0.75%) | 4,402 |
| 26 Feb 2020 | USD | 25.59 | 25.62 | 25.315 | 25.315 | 25.315 | -0.1 (-0.39%) | 1,578 |
| 25 Feb 2020 | USD | 25.8745 | 25.8745 | 25.415 | 25.415 | 25.415 | -0.3 (-1.17%) | 1,070 |
| 24 Feb 2020 | USD | 25.71 | 25.9024 | 25.31 | 25.715 | 25.715 | -1.08 (-4.03%) | 4,563 |
| 21 Feb 2020 | USD | 26.71 | 26.9045 | 26.6765 | 26.795 | 26.795 | -0.81 (-2.93%) | 990 |
| 20 Feb 2020 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 27.605 | 0.0 (0.0%) | 149 |
| 19 Feb 2020 | USD | 27.4 | 27.605 | 27.4 | 27.605 | 27.605 | +0.015 (+0.05%) | 2,516 |
| 18 Feb 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.045 (-0.16%) | 2,384 |
| 14 Feb 2020 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | 0.0 (0.0%) | 29 |
| 13 Feb 2020 | USD | 27.48 | 27.78 | 27.45 | 27.635 | 27.635 | -0.095 (-0.34%) | 3,942 |
| 12 Feb 2020 | USD | 27.6553 | 27.73 | 27.6553 | 27.73 | 27.73 | +0.23 (+0.84%) | 535 |
| 11 Feb 2020 | USD | 27.3828 | 27.5825 | 27.3523 | 27.5 | 27.5 | +0.52 (+1.93%) | 2,121 |
| 10 Feb 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.12 (-0.44%) | 331 |
| 7 Feb 2020 | USD | 27 | 27.1 | 26.86 | 27.1 | 27.1 | -0.365 (-1.33%) | 885 |
| 6 Feb 2020 | USD | 27.28 | 27.465 | 27.28 | 27.465 | 27.465 | +0.265 (+0.97%) | 1,378 |
