Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 28.04 | 28.19 | 28.01 | 28.12 | 28.12 | -0.03 (-0.11%) | 1,500 |
17 May 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.1 (-0.35%) | 100 |
16 May 2024 | USD | 28.15 | 28.25 | 28.15 | 28.25 | 28.25 | +0.05 (+0.18%) | 300 |
15 May 2024 | USD | 28.1 | 28.2 | 28.1 | 28.2 | 28.2 | +0.43 (+1.55%) | 300 |
14 May 2024 | USD | 27.78 | 27.78 | 27.77 | 27.77 | 27.77 | -0.16 (-0.57%) | 100 |
13 May 2024 | USD | 27.65 | 27.93 | 27.65 | 27.93 | 27.93 | +0.46 (+1.67%) | 100 |
10 May 2024 | USD | 27.49 | 27.49 | 27.47 | 27.47 | 27.47 | -0.23 (-0.83%) | 100 |
9 May 2024 | USD | 27.59 | 27.7 | 27.43 | 27.7 | 27.7 | +0.24 (+0.87%) | 2,300 |
8 May 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.03 (+0.11%) | 200 |
7 May 2024 | USD | 27.43 | 27.59 | 27.43 | 27.43 | 27.43 | -0.21 (-0.76%) | 4,700 |
6 May 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.09 (+0.33%) | 100 |
3 May 2024 | USD | 27.44 | 27.55 | 27.44 | 27.55 | 27.55 | +0.29 (+1.06%) | 300 |
2 May 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.47 (+1.75%) | 100 |
1 May 2024 | USD | 26.58 | 26.79 | 26.58 | 26.79 | 26.79 | -0.02 (-0.07%) | 500 |
30 Apr 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.36 (-1.32%) | 100 |
29 Apr 2024 | USD | 27.43 | 27.43 | 27.12 | 27.17 | 27.17 | -0.03 (-0.11%) | 800 |
26 Apr 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.36 (+1.34%) | 100 |
25 Apr 2024 | USD | 26.8 | 26.84 | 26.58 | 26.84 | 26.84 | +0.17 (+0.64%) | 2,200 |
24 Apr 2024 | USD | 26.75 | 26.78 | 26.57 | 26.67 | 26.67 | -0.31 (-1.15%) | 3,300 |
23 Apr 2024 | USD | 26.78 | 26.98 | 26.74 | 26.98 | 26.98 | +0.55 (+2.08%) | 1,400 |
22 Apr 2024 | USD | 26.43 | 26.5 | 26.43 | 26.43 | 26.43 | +0.21 (+0.80%) | 300 |
19 Apr 2024 | USD | 26.07 | 26.22 | 25.94 | 26.22 | 26.22 | +0.21 (+0.81%) | 3,400 |
18 Apr 2024 | USD | 26.21 | 26.21 | 25.93 | 26.01 | 26.01 | +0.11 (+0.42%) | 2,900 |
17 Apr 2024 | USD | 25.64 | 25.94 | 25.62 | 25.9 | 25.9 | +0.08 (+0.31%) | 2,900 |
16 Apr 2024 | USD | 25.8 | 25.82 | 25.8 | 25.82 | 25.82 | -0.17 (-0.65%) | 200 |
15 Apr 2024 | USD | 26.13 | 26.13 | 25.99 | 25.99 | 25.99 | -0.38 (-1.44%) | 1,100 |
12 Apr 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.51 (-1.90%) | 100 |
11 Apr 2024 | USD | 27.06 | 27.06 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 600 |
10 Apr 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.66 (-2.41%) | 100 |
9 Apr 2024 | USD | 27.27 | 27.42 | 27.27 | 27.42 | 27.42 | +0.07 (+0.26%) | 5,600 |