| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 27.2438 | 27.2438 | 27.2 | 27.2 | 27.2 | +0.14 (+0.52%) | 159 |
| 4 Feb 2020 | USD | 26.92 | 27.071 | 26.92 | 27.06 | 27.06 | +0.595 (+2.25%) | 974 |
| 3 Feb 2020 | USD | 26.3486 | 26.5136 | 26.291 | 26.465 | 26.465 | -0.945 (-3.45%) | 3,237 |
| 31 Jan 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 130 |
| 29 Jan 2020 | USD | 27.6115 | 27.6115 | 27.2976 | 27.41 | 27.41 | -0.025 (-0.09%) | 3,054 |
| 28 Jan 2020 | USD | 27.4355 | 27.4757 | 27.4 | 27.435 | 27.435 | +0.005 (+0.02%) | 1,048 |
| 27 Jan 2020 | USD | 27.3565 | 27.43 | 27.3565 | 27.43 | 27.43 | -0.89 (-3.14%) | 868 |
| 24 Jan 2020 | USD | 28.3501 | 28.3501 | 28.1135 | 28.32 | 28.32 | -0.13 (-0.46%) | 1,007 |
| 23 Jan 2020 | USD | 28.36 | 28.55 | 28.36 | 28.45 | 28.45 | -0.375 (-1.30%) | 335 |
| 22 Jan 2020 | USD | 28.8037 | 29.02 | 28.62 | 28.825 | 28.825 | +0.23 (+0.80%) | 2,384 |
| 21 Jan 2020 | USD | 28.73 | 28.73 | 28.43 | 28.595 | 28.595 | -0.475 (-1.63%) | 10,484 |
| 17 Jan 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 119 |
| 16 Jan 2020 | USD | 29.0059 | 29.2423 | 29.0059 | 29.07 | 29.07 | +0.19 (+0.66%) | 1,073 |
| 15 Jan 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 28 |
| 14 Jan 2020 | USD | 28.72 | 28.88 | 28.69 | 28.88 | 28.88 | +0.175 (+0.61%) | 665 |
| 13 Jan 2020 | USD | 28.6563 | 28.705 | 28.6563 | 28.705 | 28.705 | +0.3 (+1.06%) | 2,263 |
| 10 Jan 2020 | USD | 28.57 | 28.57 | 28.405 | 28.405 | 28.405 | +0.13 (+0.46%) | 5,720 |
| 9 Jan 2020 | USD | 28.0911 | 28.275 | 28.0911 | 28.275 | 28.275 | +0.135 (+0.48%) | 2,483 |
| 8 Jan 2020 | USD | 28.2473 | 28.2473 | 28.14 | 28.14 | 28.14 | +0.065 (+0.23%) | 379 |
| 7 Jan 2020 | USD | 28.0424 | 28.075 | 27.9912 | 28.075 | 28.075 | 0.0 (0.0%) | 631 |
| 6 Jan 2020 | USD | 28.1 | 28.1 | 27.97 | 28.075 | 28.075 | -0.15 (-0.53%) | 9,922 |
| 3 Jan 2020 | USD | 28.0669 | 28.225 | 28.0669 | 28.225 | 28.225 | -0.31 (-1.09%) | 316 |
| 2 Jan 2020 | USD | 28.6633 | 28.6633 | 28.5203 | 28.535 | 28.535 | +0.024 (+0.08%) | 576 |
| 31 Dec 2019 | USD | 28.25 | 28.66 | 28.25 | 28.5111 | 28.5111 | +0.061 (+0.21%) | 4,862 |
| 30 Dec 2019 | USD | 28.4405 | 28.45 | 28.4405 | 28.45 | 28.45 | -0.045 (-0.16%) | 293 |
| 27 Dec 2019 | USD | 28.75 | 28.75 | 28.495 | 28.495 | 28.495 | +0.031 (+0.11%) | 386 |
| 26 Dec 2019 | USD | 28.3681 | 28.632 | 28.3681 | 28.4638 | 28.4638 | +0.144 (+0.51%) | 1,939 |
| 25 Dec 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 17 |
