| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 27.33 | 27.54 | 27.33 | 27.468 | 27.468 | +0.198 (+0.73%) | 1,769 |
| 27 Sep 2019 | USD | 27.1682 | 27.48 | 27.1682 | 27.2696 | 27.2696 | -0.215 (-0.78%) | 1,066 |
| 26 Sep 2019 | USD | 27.4877 | 27.4877 | 27.4849 | 27.4849 | 27.4849 | +0.015 (+0.05%) | 582 |
| 25 Sep 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.249 (-0.90%) | 510 |
| 24 Sep 2019 | USD | 27.8823 | 27.8823 | 27.7 | 27.7192 | 27.7192 | -0.246 (-0.88%) | 1,207 |
| 23 Sep 2019 | USD | 27.93 | 28.031 | 27.93 | 27.965 | 27.965 | -0.255 (-0.90%) | 800 |
| 20 Sep 2019 | USD | 27.9367 | 28.2999 | 27.9367 | 28.22 | 28.22 | +0.079 (+0.28%) | 19,441 |
| 19 Sep 2019 | USD | 28.3 | 28.3 | 28.1412 | 28.1412 | 28.1412 | +0.141 (+0.50%) | 1,174 |
| 18 Sep 2019 | USD | 28.315 | 28.315 | 27.8901 | 28 | 28 | -0.301 (-1.06%) | 2,867 |
| 17 Sep 2019 | USD | 28.13 | 28.3007 | 28.13 | 28.3007 | 28.3007 | -0.048 (-0.17%) | 520 |
| 16 Sep 2019 | USD | 28.2865 | 28.3489 | 28.2865 | 28.3489 | 28.3489 | -0.131 (-0.46%) | 790 |
| 13 Sep 2019 | USD | 28.4893 | 28.4893 | 28.48 | 28.48 | 28.48 | +0.234 (+0.83%) | 1,805 |
| 12 Sep 2019 | USD | 28.381 | 28.4553 | 28.2464 | 28.2464 | 28.2464 | -0.004 (-0.01%) | 1,021 |
| 11 Sep 2019 | USD | 28.11 | 28.25 | 28 | 28.25 | 28.25 | +0.286 (+1.02%) | 1,751 |
| 10 Sep 2019 | USD | 28.2 | 28.2 | 27.9637 | 27.9637 | 27.9637 | +0.07 (+0.25%) | 521 |
| 9 Sep 2019 | USD | 27.8385 | 27.9 | 27.8385 | 27.8932 | 27.8932 | -0.057 (-0.20%) | 1,903 |
| 6 Sep 2019 | USD | 28.078 | 28.078 | 27.9396 | 27.95 | 27.95 | +0.227 (+0.82%) | 563 |
| 5 Sep 2019 | USD | 27.723 | 27.723 | 27.723 | 27.723 | 27.723 | +0.311 (+1.13%) | 327 |
| 4 Sep 2019 | USD | 27.44 | 27.44 | 27.412 | 27.412 | 27.412 | +0.632 (+2.36%) | 610 |
| 3 Sep 2019 | USD | 26.69 | 26.78 | 26.6801 | 26.78 | 26.78 | -0.14 (-0.52%) | 535 |
| 2 Sep 2019 | USD | 26.9202 | 26.9202 | 26.9202 | 26.9202 | 26.9202 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.9202 | 26.9202 | 26.9202 | 26.9202 | 26.9202 | 0.0 (0.0%) | 184 |
| 29 Aug 2019 | USD | 26.6928 | 26.9202 | 26.6928 | 26.9202 | 26.9202 | +0.37 (+1.39%) | 831 |
| 28 Aug 2019 | USD | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +0.034 (+0.13%) | 1,502 |
| 27 Aug 2019 | USD | 26.3 | 26.516 | 26.3 | 26.516 | 26.516 | +0.388 (+1.49%) | 414 |
| 26 Aug 2019 | USD | 26.1289 | 26.185 | 26.1276 | 26.1276 | 26.1276 | -0.186 (-0.71%) | 1,706 |
| 23 Aug 2019 | USD | 26.44 | 26.5538 | 26.3141 | 26.3141 | 26.3141 | -0.616 (-2.29%) | 867 |
| 22 Aug 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 119 |
| 21 Aug 2019 | USD | 27.072 | 27.1367 | 26.85 | 26.93 | 26.93 | +0.094 (+0.35%) | 4,977 |
| 20 Aug 2019 | USD | 27.13 | 27.13 | 26.7701 | 26.8362 | 26.8362 | +0.156 (+0.59%) | 2,196 |
