| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 26.71 | 26.7427 | 26.6798 | 26.6798 | 26.6798 | +0.166 (+0.62%) | 2,778 |
| 16 Aug 2019 | USD | 26.3814 | 26.5142 | 26.3814 | 26.5142 | 26.5142 | +0.527 (+2.03%) | 380 |
| 15 Aug 2019 | USD | 25.96 | 26.1 | 25.96 | 25.987 | 25.987 | -0.06 (-0.23%) | 1,367 |
| 14 Aug 2019 | USD | 26.05 | 26.1213 | 26.04 | 26.047 | 26.047 | -0.545 (-2.05%) | 5,244 |
| 13 Aug 2019 | USD | 26.64 | 26.78 | 26.59 | 26.5923 | 26.5923 | +0.262 (+1.00%) | 2,077 |
| 12 Aug 2019 | USD | 26.53 | 26.53 | 26.33 | 26.33 | 26.33 | -0.37 (-1.39%) | 1,465 |
| 9 Aug 2019 | USD | 26.7769 | 26.7904 | 26.7001 | 26.7001 | 26.7001 | -0.24 (-0.89%) | 1,094 |
| 8 Aug 2019 | USD | 26.9302 | 26.9397 | 26.9005 | 26.9397 | 26.9397 | +0.33 (+1.24%) | 1,167 |
| 7 Aug 2019 | USD | 26.34 | 26.63 | 26.29 | 26.61 | 26.61 | -0.049 (-0.19%) | 4,548 |
| 6 Aug 2019 | USD | 26.5506 | 26.6594 | 26.3642 | 26.6594 | 26.6594 | +0.179 (+0.68%) | 1,426 |
| 5 Aug 2019 | USD | 27.18 | 27.18 | 26.48 | 26.48 | 26.48 | -1.277 (-4.60%) | 1,378 |
| 2 Aug 2019 | USD | 27.88 | 27.98 | 27.7567 | 27.7567 | 27.7567 | -0.309 (-1.10%) | 2,076 |
| 1 Aug 2019 | USD | 28.69 | 28.775 | 28.04 | 28.066 | 28.066 | -0.449 (-1.57%) | 5,172 |
| 31 Jul 2019 | USD | 29.01 | 29.01 | 28.47 | 28.515 | 28.515 | -0.475 (-1.64%) | 2,767 |
| 30 Jul 2019 | USD | 28.89 | 29.02 | 28.89 | 28.99 | 28.99 | -0.252 (-0.86%) | 1,998 |
| 29 Jul 2019 | USD | 29.39 | 29.39 | 29.06 | 29.2424 | 29.2424 | -0.168 (-0.57%) | 2,010 |
| 26 Jul 2019 | USD | 29.56 | 29.56 | 29.41 | 29.41 | 29.41 | -0.066 (-0.22%) | 4,021 |
| 25 Jul 2019 | USD | 29.56 | 29.61 | 29.4761 | 29.4761 | 29.4761 | -0.081 (-0.27%) | 5,614 |
| 24 Jul 2019 | USD | 29.9499 | 29.9499 | 29.557 | 29.557 | 29.557 | -0.228 (-0.77%) | 3,755 |
| 23 Jul 2019 | USD | 29.62 | 29.785 | 29.62 | 29.785 | 29.785 | +0.08 (+0.27%) | 5,277 |
| 22 Jul 2019 | USD | 29.59 | 29.73 | 29.57 | 29.705 | 29.705 | +0.086 (+0.29%) | 4,749 |
| 19 Jul 2019 | USD | 29.64 | 29.7416 | 29.619 | 29.619 | 29.619 | +0.158 (+0.54%) | 2,670 |
| 18 Jul 2019 | USD | 29.5 | 29.5 | 29.381 | 29.4612 | 29.4612 | -0.005 (-0.02%) | 7,170 |
| 17 Jul 2019 | USD | 29.6175 | 29.6175 | 29.39 | 29.466 | 29.466 | -0.07 (-0.24%) | 8,477 |
| 16 Jul 2019 | USD | 29.5 | 29.67 | 29.5 | 29.5361 | 29.5361 | +0.121 (+0.41%) | 3,564 |
| 15 Jul 2019 | USD | 29.5915 | 29.7032 | 29.4152 | 29.4152 | 29.4152 | -0.155 (-0.52%) | 10,355 |
| 12 Jul 2019 | USD | 29.58 | 29.58 | 29.4 | 29.57 | 29.57 | +0.09 (+0.31%) | 10,003 |
| 11 Jul 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.233 (+0.79%) | 237 |
| 10 Jul 2019 | USD | 29.4174 | 29.4174 | 29.2475 | 29.2475 | 29.2475 | +0.087 (+0.30%) | 894 |
| 9 Jul 2019 | USD | 29.18 | 29.199 | 29.11 | 29.1603 | 29.1603 | -0.248 (-0.84%) | 9,057 |
