| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 29.18 | 29.199 | 29.11 | 29.1603 | 29.1603 | -0.248 (-0.84%) | 9,057 |
| 8 Jul 2019 | USD | 29.4088 | 29.4088 | 29.4088 | 29.4088 | 29.4088 | -0.392 (-1.32%) | 1,142 |
| 5 Jul 2019 | USD | 29.94 | 29.94 | 29.72 | 29.8011 | 29.8011 | +0.02 (+0.07%) | 4,016 |
| 4 Jul 2019 | USD | 29.7807 | 29.7807 | 29.7807 | 29.7807 | 29.7807 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.9006 | 29.9006 | 29.7301 | 29.7807 | 29.7807 | -0.134 (-0.45%) | 3,098 |
| 2 Jul 2019 | USD | 29.8694 | 29.9599 | 29.6701 | 29.915 | 29.915 | +0.193 (+0.65%) | 5,002 |
| 1 Jul 2019 | USD | 29.9999 | 29.9999 | 29.722 | 29.722 | 29.722 | -0.035 (-0.12%) | 1,081 |
| 28 Jun 2019 | USD | 29.6073 | 29.7574 | 29.6073 | 29.7574 | 29.7574 | -0.138 (-0.46%) | 892 |
| 27 Jun 2019 | USD | 29.98 | 29.98 | 29.6 | 29.895 | 29.895 | +0.47 (+1.60%) | 15,729 |
| 26 Jun 2019 | USD | 29.4548 | 29.6876 | 29.3905 | 29.425 | 29.425 | -0.066 (-0.22%) | 2,256 |
| 25 Jun 2019 | USD | 29.55 | 29.61 | 29.3101 | 29.4905 | 29.4905 | +0.041 (+0.14%) | 12,160 |
| 24 Jun 2019 | USD | 29.604 | 29.604 | 29.44 | 29.45 | 29.45 | 0.0 (0.0%) | 915 |
| 21 Jun 2019 | USD | 29.49 | 29.555 | 29.39 | 29.45 | 29.45 | -0.117 (-0.40%) | 4,585 |
| 20 Jun 2019 | USD | 29.67 | 29.7412 | 29.5671 | 29.5671 | 29.5671 | +0.157 (+0.53%) | 5,779 |
| 19 Jun 2019 | USD | 29.18 | 29.4099 | 28.9451 | 29.4099 | 29.4099 | +0.36 (+1.24%) | 5,288 |
| 18 Jun 2019 | USD | 28.761 | 29.05 | 28.761 | 29.05 | 29.05 | +0.63 (+2.22%) | 2,134 |
| 17 Jun 2019 | USD | 28.42 | 28.485 | 28.4 | 28.42 | 28.42 | -0.176 (-0.61%) | 2,964 |
| 14 Jun 2019 | USD | 28.63 | 28.63 | 28.5956 | 28.5956 | 28.5956 | -0.304 (-1.05%) | 460 |
| 13 Jun 2019 | USD | 28.85 | 28.91 | 28.795 | 28.9 | 28.9 | -0.04 (-0.14%) | 6,900 |
| 12 Jun 2019 | USD | 28.7801 | 29.1156 | 28.7801 | 28.94 | 28.94 | -0.169 (-0.58%) | 22,539 |
| 11 Jun 2019 | USD | 29.27 | 29.2895 | 29.1086 | 29.1086 | 29.1086 | +0.189 (+0.65%) | 3,198 |
| 10 Jun 2019 | USD | 28.7754 | 28.94 | 28.7754 | 28.92 | 28.92 | +0.09 (+0.31%) | 9,458 |
| 7 Jun 2019 | USD | 28.9284 | 28.9284 | 28.6973 | 28.83 | 28.83 | +0.451 (+1.59%) | 156,012 |
| 6 Jun 2019 | USD | 28.5643 | 28.5643 | 28.3786 | 28.3786 | 28.3786 | +0.159 (+0.56%) | 1,687 |
| 5 Jun 2019 | USD | 28.4995 | 28.4995 | 28.22 | 28.22 | 28.22 | -0.135 (-0.47%) | 1,608 |
| 4 Jun 2019 | USD | 28.3545 | 28.3545 | 28.3545 | 28.3545 | 28.3545 | +0.11 (+0.39%) | 705 |
| 3 Jun 2019 | USD | 28.2529 | 28.28 | 27.9501 | 28.245 | 28.245 | +0.081 (+0.29%) | 10,563 |
| 31 May 2019 | USD | 28.1114 | 28.1639 | 27.8719 | 28.1639 | 28.1639 | +0.124 (+0.44%) | 1,931 |
| 30 May 2019 | USD | 28.46 | 28.46 | 28.0401 | 28.0401 | 28.0401 | -0.229 (-0.81%) | 902 |
| 29 May 2019 | USD | 28.58 | 28.58 | 28.2687 | 28.2687 | 28.2687 | -0.381 (-1.33%) | 1,742 |
