| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 28.6001 | 28.76 | 28.6001 | 28.65 | 28.65 | +0.139 (+0.49%) | 6,632 |
| 27 May 2019 | USD | 28.5114 | 28.5114 | 28.5114 | 28.5114 | 28.5114 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.76 | 28.76 | 28.5113 | 28.5114 | 28.5114 | +0.251 (+0.89%) | 14,958 |
| 23 May 2019 | USD | 28.5699 | 28.5699 | 28.2501 | 28.2601 | 28.2601 | -0.53 (-1.84%) | 1,702 |
| 22 May 2019 | USD | 28.7497 | 28.79 | 28.7497 | 28.79 | 28.79 | +0.04 (+0.14%) | 1,106 |
| 21 May 2019 | USD | 28.58 | 28.75 | 28.58 | 28.75 | 28.75 | +0.06 (+0.21%) | 5,589 |
| 20 May 2019 | USD | 28.79 | 28.79 | 28.615 | 28.69 | 28.69 | -0.11 (-0.38%) | 4,446 |
| 17 May 2019 | USD | 28.6895 | 28.8 | 28.6224 | 28.8 | 28.8 | -0.169 (-0.58%) | 1,518 |
| 16 May 2019 | USD | 28.8601 | 29.095 | 28.8601 | 28.969 | 28.969 | +0.129 (+0.45%) | 3,389 |
| 15 May 2019 | USD | 28.73 | 28.9492 | 28.73 | 28.84 | 28.84 | +0.224 (+0.78%) | 8,764 |
| 14 May 2019 | USD | 28.705 | 28.7583 | 28.4947 | 28.6156 | 28.6156 | +0.276 (+0.97%) | 2,588 |
| 13 May 2019 | USD | 28.571 | 28.6037 | 28.2846 | 28.34 | 28.34 | -0.69 (-2.38%) | 1,294 |
| 10 May 2019 | USD | 29.15 | 29.15 | 28.8764 | 29.03 | 29.03 | -0.12 (-0.41%) | 2,412 |
| 9 May 2019 | USD | 28.87 | 29.1499 | 28.62 | 29.1499 | 29.1499 | -0.15 (-0.51%) | 5,690 |
| 8 May 2019 | USD | 29.35 | 29.405 | 29.2493 | 29.3 | 29.3 | -0.21 (-0.71%) | 3,523 |
| 7 May 2019 | USD | 29.7493 | 29.7493 | 29.3361 | 29.51 | 29.51 | -0.37 (-1.24%) | 11,945 |
| 6 May 2019 | USD | 29.28 | 29.88 | 29.217 | 29.88 | 29.88 | -0.57 (-1.87%) | 199,958 |
| 3 May 2019 | USD | 30.2404 | 30.45 | 30.155 | 30.45 | 30.45 | +0.384 (+1.28%) | 3,547 |
| 2 May 2019 | USD | 29.94 | 30.0659 | 29.8601 | 30.0659 | 30.0659 | +0.026 (+0.09%) | 2,410 |
| 1 May 2019 | USD | 30.0395 | 30.0976 | 29.94 | 30.0395 | 30.0395 | +0.129 (+0.43%) | 3,367 |
| 30 Apr 2019 | USD | 29.9691 | 30.1699 | 29.9101 | 29.9101 | 29.9101 | -0.52 (-1.71%) | 2,468 |
| 29 Apr 2019 | USD | 30.44 | 30.47 | 30.305 | 30.43 | 30.43 | +0.37 (+1.23%) | 4,589 |
| 26 Apr 2019 | USD | 30.1109 | 30.19 | 29.9691 | 30.0596 | 30.0596 | +0.07 (+0.23%) | 3,555 |
| 25 Apr 2019 | USD | 30.11 | 30.1999 | 29.7601 | 29.9892 | 29.9892 | -0.178 (-0.59%) | 9,074 |
| 24 Apr 2019 | USD | 30.44 | 30.44 | 30.0876 | 30.1668 | 30.1668 | -0.423 (-1.38%) | 1,836 |
| 23 Apr 2019 | USD | 30.4718 | 30.59 | 30.4718 | 30.59 | 30.59 | +0.16 (+0.53%) | 2,463 |
| 22 Apr 2019 | USD | 30.428 | 30.58 | 30.36 | 30.43 | 30.43 | +0.039 (+0.13%) | 7,079 |
| 19 Apr 2019 | USD | 30.3909 | 30.3909 | 30.3909 | 30.3909 | 30.3909 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.6635 | 30.6635 | 30.3909 | 30.3909 | 30.3909 | -0.437 (-1.42%) | 3,344 |
| 17 Apr 2019 | USD | 30.8769 | 30.8769 | 30.8282 | 30.8282 | 30.8282 | -0.129 (-0.42%) | 1,019 |
