| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 30.7128 | 31.0381 | 30.7128 | 30.9575 | 30.9575 | +0.117 (+0.38%) | 1,760 |
| 15 Apr 2019 | USD | 30.8216 | 30.9812 | 30.8216 | 30.84 | 30.84 | -0.28 (-0.90%) | 2,846 |
| 12 Apr 2019 | USD | 31.0201 | 31.12 | 30.9773 | 31.12 | 31.12 | +0.42 (+1.37%) | 5,714 |
| 11 Apr 2019 | USD | 30.96 | 30.96 | 30.69 | 30.7 | 30.7 | -0.3 (-0.97%) | 5,656 |
| 10 Apr 2019 | USD | 31.01 | 31.16 | 30.7301 | 31 | 31 | +0.047 (+0.15%) | 4,091 |
| 9 Apr 2019 | USD | 30.9171 | 30.9526 | 30.8959 | 30.9526 | 30.9526 | -0.072 (-0.23%) | 1,991 |
| 8 Apr 2019 | USD | 30.9222 | 31.0244 | 30.875 | 31.0244 | 31.0244 | -0.041 (-0.13%) | 1,746 |
| 5 Apr 2019 | USD | 31.16 | 31.16 | 30.8901 | 31.0654 | 31.0654 | -0.005 (-0.01%) | 2,077 |
| 4 Apr 2019 | USD | 31.01 | 31.07 | 31.01 | 31.07 | 31.07 | -0.041 (-0.13%) | 1,833 |
| 3 Apr 2019 | USD | 31.17 | 31.2322 | 31.111 | 31.111 | 31.111 | +0.151 (+0.49%) | 2,238 |
| 2 Apr 2019 | USD | 30.9457 | 30.96 | 30.8601 | 30.96 | 30.96 | -0.029 (-0.09%) | 3,440 |
| 1 Apr 2019 | USD | 30.94 | 31.0599 | 30.94 | 30.989 | 30.989 | +0.559 (+1.84%) | 2,484 |
| 29 Mar 2019 | USD | 30.542 | 30.55 | 30.415 | 30.43 | 30.43 | -0.05 (-0.16%) | 11,306 |
| 28 Mar 2019 | USD | 30.335 | 30.48 | 30.1501 | 30.48 | 30.48 | +0.44 (+1.46%) | 1,922 |
| 27 Mar 2019 | USD | 30.1885 | 30.2299 | 30.04 | 30.04 | 30.04 | -0.288 (-0.95%) | 5,337 |
| 26 Mar 2019 | USD | 30.25 | 30.45 | 30.0998 | 30.3283 | 30.3283 | +0.203 (+0.67%) | 5,915 |
| 25 Mar 2019 | USD | 30.26 | 30.26 | 30.0585 | 30.125 | 30.125 | -0.23 (-0.76%) | 1,651 |
| 22 Mar 2019 | USD | 30.3454 | 30.404 | 30.3 | 30.355 | 30.355 | -0.052 (-0.17%) | 781 |
| 21 Mar 2019 | USD | 30.407 | 30.407 | 30.407 | 30.407 | 30.407 | -0.205 (-0.67%) | 403 |
| 20 Mar 2019 | USD | 30.6324 | 30.6324 | 30.5863 | 30.6123 | 30.6123 | -0.168 (-0.55%) | 3,371 |
| 19 Mar 2019 | USD | 30.53 | 30.793 | 30.53 | 30.7804 | 30.7804 | +0.12 (+0.39%) | 1,494 |
| 18 Mar 2019 | USD | 30.6677 | 30.6677 | 30.4801 | 30.66 | 30.66 | +0.12 (+0.39%) | 1,060 |
| 15 Mar 2019 | USD | 30.218 | 30.5399 | 30.218 | 30.5399 | 30.5399 | +0.47 (+1.56%) | 2,792 |
| 14 Mar 2019 | USD | 29.9635 | 30.2599 | 29.9635 | 30.07 | 30.07 | -0.25 (-0.82%) | 2,060 |
| 13 Mar 2019 | USD | 30.3002 | 30.32 | 30.189 | 30.32 | 30.32 | -0.108 (-0.35%) | 1,301 |
| 12 Mar 2019 | USD | 30.2587 | 30.4279 | 30.2587 | 30.4279 | 30.4279 | +0.227 (+0.75%) | 2,410 |
| 11 Mar 2019 | USD | 30.08 | 30.2007 | 29.9866 | 30.2007 | 30.2007 | +0.123 (+0.41%) | 4,403 |
| 8 Mar 2019 | USD | 30.0693 | 30.0779 | 29.939 | 30.0779 | 30.0779 | -0.366 (-1.20%) | 957 |
| 7 Mar 2019 | USD | 30.66 | 30.66 | 30.3601 | 30.444 | 30.444 | -0.413 (-1.34%) | 2,697 |
| 6 Mar 2019 | USD | 30.8574 | 30.8574 | 30.8574 | 30.8574 | 30.8574 | +0.11 (+0.36%) | 440 |
