| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 30.6874 | 30.7471 | 30.6874 | 30.7471 | 30.7471 | -0.003 (-0.01%) | 574 |
| 4 Mar 2019 | USD | 30.9 | 30.92 | 30.6066 | 30.75 | 30.75 | +0.054 (+0.17%) | 151,647 |
| 1 Mar 2019 | USD | 30.7305 | 30.7305 | 30.6964 | 30.6964 | 30.6964 | -0.089 (-0.29%) | 647 |
| 28 Feb 2019 | USD | 30.86 | 30.9299 | 30.7607 | 30.785 | 30.785 | -0.369 (-1.18%) | 1,760 |
| 27 Feb 2019 | USD | 31.0244 | 31.2499 | 31.0244 | 31.154 | 31.154 | -0.164 (-0.52%) | 1,491 |
| 26 Feb 2019 | USD | 31.1795 | 31.37 | 30.905 | 31.318 | 31.318 | -0.087 (-0.28%) | 4,578 |
| 25 Feb 2019 | USD | 31.39 | 31.4048 | 30.96 | 31.4048 | 31.4048 | +0.155 (+0.50%) | 21,573 |
| 22 Feb 2019 | USD | 31.0864 | 31.25 | 30.9842 | 31.25 | 31.25 | +0.26 (+0.84%) | 2,435 |
| 21 Feb 2019 | USD | 31.19 | 31.19 | 30.6937 | 30.99 | 30.99 | -0.2 (-0.64%) | 1,397 |
| 20 Feb 2019 | USD | 30.8501 | 31.19 | 30.8501 | 31.19 | 31.19 | +0.28 (+0.91%) | 2,797 |
| 19 Feb 2019 | USD | 30.68 | 31.0605 | 30.68 | 30.91 | 30.91 | +0.419 (+1.37%) | 3,018 |
| 18 Feb 2019 | USD | 30.4912 | 30.4912 | 30.4912 | 30.4912 | 30.4912 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.534 | 30.7089 | 30.4912 | 30.4912 | 30.4912 | +0.008 (+0.03%) | 2,843 |
| 14 Feb 2019 | USD | 30.76 | 30.76 | 30.4829 | 30.4829 | 30.4829 | -0.097 (-0.32%) | 1,266 |
| 13 Feb 2019 | USD | 30.6699 | 30.6699 | 30.4766 | 30.58 | 30.58 | +0.37 (+1.22%) | 1,931 |
| 12 Feb 2019 | USD | 30.52 | 30.52 | 30.2104 | 30.2104 | 30.2104 | -0.02 (-0.06%) | 1,321 |
| 11 Feb 2019 | USD | 30.0235 | 30.255 | 30.0235 | 30.23 | 30.23 | +0.41 (+1.37%) | 55,030 |
| 8 Feb 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.22 (-0.73%) | 621 |
| 7 Feb 2019 | USD | 29.8865 | 30.04 | 29.8634 | 30.04 | 30.04 | -0.2 (-0.66%) | 4,437 |
| 6 Feb 2019 | USD | 30.23 | 30.24 | 30.0626 | 30.24 | 30.24 | -0.22 (-0.72%) | 930 |
| 5 Feb 2019 | USD | 30.095 | 30.46 | 30.095 | 30.46 | 30.46 | +0.41 (+1.36%) | 1,544 |
| 4 Feb 2019 | USD | 29.9719 | 30.2 | 29.9719 | 30.05 | 30.05 | +0.07 (+0.23%) | 17,330 |
| 1 Feb 2019 | USD | 29.9485 | 29.98 | 29.85 | 29.98 | 29.98 | -0.22 (-0.73%) | 1,851 |
| 31 Jan 2019 | USD | 30.14 | 30.2 | 30.0664 | 30.2 | 30.2 | +0.01 (+0.03%) | 2,967 |
| 30 Jan 2019 | USD | 29.8227 | 30.1899 | 29.6588 | 30.1899 | 30.1899 | +0.577 (+1.95%) | 5,901 |
| 29 Jan 2019 | USD | 29.53 | 29.6137 | 29.53 | 29.6133 | 29.6133 | +0.299 (+1.02%) | 3,197 |
| 28 Jan 2019 | USD | 29.4779 | 29.4967 | 29.278 | 29.3145 | 29.3145 | -0.452 (-1.52%) | 1,540 |
| 25 Jan 2019 | USD | 29.58 | 29.838 | 29.58 | 29.7663 | 29.7663 | +0.562 (+1.92%) | 4,149 |
| 24 Jan 2019 | USD | 28.98 | 29.3385 | 28.98 | 29.2045 | 29.2045 | +0.08 (+0.27%) | 6,052 |
| 23 Jan 2019 | USD | 28.9 | 29.13 | 28.9 | 29.125 | 29.125 | +0.12 (+0.41%) | 941 |
