| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 28.7631 | 29.11 | 28.7631 | 29.005 | 29.005 | -0.265 (-0.91%) | 4,494 |
| 21 Jan 2019 | USD | 29.2702 | 29.2702 | 29.2702 | 29.2702 | 29.2702 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.3354 | 29.378 | 29.2702 | 29.2702 | 29.2702 | +0.195 (+0.67%) | 866 |
| 17 Jan 2019 | USD | 28.84 | 29.08 | 28.84 | 29.075 | 29.075 | -0.074 (-0.25%) | 3,438 |
| 16 Jan 2019 | USD | 29.266 | 29.3854 | 29.1493 | 29.1493 | 29.1493 | +0.183 (+0.63%) | 2,366 |
| 15 Jan 2019 | USD | 29.05 | 29.105 | 28.71 | 28.9659 | 28.9659 | +0.101 (+0.35%) | 3,110 |
| 14 Jan 2019 | USD | 28.8799 | 28.8799 | 28.6401 | 28.865 | 28.865 | -0.049 (-0.17%) | 2,872 |
| 11 Jan 2019 | USD | 28.96 | 29.14 | 28.7701 | 28.9139 | 28.9139 | -0.059 (-0.20%) | 1,872 |
| 10 Jan 2019 | USD | 28.75 | 29.08 | 28.75 | 28.9725 | 28.9725 | +0.043 (+0.15%) | 2,393 |
| 9 Jan 2019 | USD | 28.64 | 28.93 | 28.64 | 28.93 | 28.93 | +0.555 (+1.96%) | 2,337 |
| 8 Jan 2019 | USD | 28.19 | 28.4357 | 28.087 | 28.375 | 28.375 | +0.01 (+0.04%) | 2,304 |
| 7 Jan 2019 | USD | 28.0821 | 28.3693 | 28.0144 | 28.365 | 28.365 | +0.595 (+2.14%) | 66,964 |
| 4 Jan 2019 | USD | 27.32 | 27.7899 | 27.32 | 27.7697 | 27.7697 | +0.905 (+3.37%) | 45,114 |
| 3 Jan 2019 | USD | 27.09 | 27.09 | 26.79 | 26.865 | 26.865 | -0.435 (-1.59%) | 1,045 |
| 2 Jan 2019 | USD | 26.89 | 27.3 | 26.89 | 27.3 | 27.3 | +0.08 (+0.29%) | 3,153 |
| 1 Jan 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.6 | 27.75 | 27.22 | 27.22 | 27.22 | -0.16 (-0.58%) | 11,768 |
| 28 Dec 2018 | USD | 27.4365 | 27.64 | 27.3 | 27.38 | 27.38 | -0.02 (-0.07%) | 23,426 |
| 27 Dec 2018 | USD | 27.02 | 27.3999 | 27.02 | 27.3999 | 27.3999 | +0.07 (+0.26%) | 24,022 |
| 26 Dec 2018 | USD | 27.2061 | 27.33 | 26.83 | 27.33 | 27.33 | +0.386 (+1.43%) | 15,584 |
| 24 Dec 2018 | USD | 26.78 | 27.3716 | 26.7 | 26.9441 | 26.9441 | -0.076 (-0.28%) | 6,470 |
| 21 Dec 2018 | USD | 27.26 | 27.4899 | 26.995 | 27.02 | 27.02 | -0.242 (-0.89%) | 25,509 |
| 20 Dec 2018 | USD | 27.51 | 27.5928 | 27.262 | 27.262 | 27.262 | -0.08 (-0.29%) | 8,569 |
| 19 Dec 2018 | USD | 27.7901 | 27.9457 | 27.3418 | 27.3418 | 27.3418 | -0.26 (-0.94%) | 5,605 |
| 18 Dec 2018 | USD | 27.6894 | 28.06 | 27.602 | 27.602 | 27.602 | -0.389 (-1.39%) | 2,690 |
| 17 Dec 2018 | USD | 28.31 | 28.4899 | 27.9913 | 27.9913 | 27.9913 | -0.209 (-0.74%) | 6,770 |
| 14 Dec 2018 | USD | 28.1099 | 28.205 | 27.9701 | 28.2008 | 28.2008 | -0.099 (-0.35%) | 1,477 |
| 13 Dec 2018 | USD | 28.2501 | 28.61 | 28.152 | 28.3 | 28.3 | +0.005 (+0.02%) | 4,318 |
| 12 Dec 2018 | USD | 28.5199 | 28.5605 | 28.295 | 28.295 | 28.295 | +0.235 (+0.84%) | 914 |
| 11 Dec 2018 | USD | 27.9522 | 28.06 | 27.7801 | 28.06 | 28.06 | +0.31 (+1.12%) | 2,220 |
