| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 27.702 | 27.75 | 27.6327 | 27.75 | 27.75 | -0.324 (-1.15%) | 1,956 |
| 7 Dec 2018 | USD | 28.45 | 28.5862 | 28.005 | 28.0741 | 28.0741 | -0.327 (-1.15%) | 17,318 |
| 6 Dec 2018 | USD | 28.1242 | 28.5252 | 28.0898 | 28.4013 | 28.4013 | -0.259 (-0.90%) | 2,774 |
| 4 Dec 2018 | USD | 29.2942 | 29.2942 | 28.642 | 28.66 | 28.66 | -0.74 (-2.52%) | 857 |
| 3 Dec 2018 | USD | 29.45 | 29.45 | 29.11 | 29.4 | 29.4 | +0.838 (+2.93%) | 5,604 |
| 30 Nov 2018 | USD | 28.562 | 28.562 | 28.562 | 28.562 | 28.562 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 28.4101 | 28.8 | 28.4101 | 28.562 | 28.562 | -0.211 (-0.73%) | 3,538 |
| 28 Nov 2018 | USD | 28.4964 | 28.7732 | 28.4964 | 28.7732 | 28.7732 | +0.415 (+1.46%) | 663 |
| 27 Nov 2018 | USD | 28.3531 | 28.41 | 28.3531 | 28.3579 | 28.3579 | -0.162 (-0.57%) | 1,424 |
| 26 Nov 2018 | USD | 28.5199 | 28.5199 | 28.5199 | 28.5199 | 28.5199 | +0.32 (+1.13%) | 2,723 |
| 23 Nov 2018 | USD | 28.1999 | 28.1999 | 28.1999 | 28.1999 | 28.1999 | +0.43 (+1.55%) | 505 |
| 22 Nov 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 28.1293 | 28.1399 | 27.74 | 27.77 | 27.77 | -0.59 (-2.08%) | 2,094 |
| 19 Nov 2018 | USD | 28.6115 | 28.6784 | 28.2501 | 28.36 | 28.36 | -0.06 (-0.21%) | 15,189 |
| 16 Nov 2018 | USD | 28.4084 | 28.5621 | 28.4084 | 28.42 | 28.42 | -0.063 (-0.22%) | 1,825 |
| 15 Nov 2018 | USD | 28.2 | 28.5635 | 28.1903 | 28.483 | 28.483 | +0.634 (+2.28%) | 3,409 |
| 14 Nov 2018 | USD | 28.1664 | 28.1664 | 27.8282 | 27.8486 | 27.8486 | -0.365 (-1.29%) | 4,978 |
| 13 Nov 2018 | USD | 28.1738 | 28.2136 | 28.1738 | 28.2136 | 28.2136 | +0.514 (+1.85%) | 1,395 |
| 12 Nov 2018 | USD | 28.19 | 28.19 | 27.68 | 27.7 | 27.7 | -0.675 (-2.38%) | 16,747 |
| 9 Nov 2018 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 28.9442 | 28.9442 | 28.375 | 28.375 | 28.375 | -0.579 (-2.00%) | 4,672 |
| 7 Nov 2018 | USD | 28.536 | 28.9542 | 28.536 | 28.9542 | 28.9542 | +0.821 (+2.92%) | 4,052 |
| 6 Nov 2018 | USD | 28.1334 | 28.1334 | 28.1334 | 28.1334 | 28.1334 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 28.3281 | 28.3281 | 28.1334 | 28.1334 | 28.1334 | -0.182 (-0.64%) | 1,088 |
| 2 Nov 2018 | USD | 28.52 | 28.52 | 28.265 | 28.3154 | 28.3154 | +0.107 (+0.38%) | 1,261 |
| 1 Nov 2018 | USD | 27.9823 | 28.2087 | 27.9823 | 28.2087 | 28.2087 | +0.581 (+2.10%) | 1,565 |
| 31 Oct 2018 | USD | 27.52 | 27.6274 | 27.4265 | 27.6274 | 27.6274 | +0.486 (+1.79%) | 932 |
| 30 Oct 2018 | USD | 27.3161 | 27.3161 | 27.0501 | 27.1412 | 27.1412 | +0.441 (+1.65%) | 10,792 |
| 29 Oct 2018 | USD | 27.41 | 27.41 | 26.7 | 26.7 | 26.7 | -0.598 (-2.19%) | 910 |
