| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 31.0101 | 31.0101 | 31.0101 | 31.0101 | 31.0101 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 31.19 | 31.505 | 31.0101 | 31.0101 | 31.0101 | +0.101 (+0.33%) | 2,166 |
| 12 Sep 2018 | USD | 30.8159 | 30.91 | 30.8159 | 30.9087 | 30.9087 | +0.564 (+1.86%) | 9,181 |
| 11 Sep 2018 | USD | 30.29 | 30.39 | 30.235 | 30.345 | 30.345 | -0.093 (-0.31%) | 5,052 |
| 10 Sep 2018 | USD | 30.76 | 30.76 | 30.4385 | 30.4385 | 30.4385 | -0.061 (-0.20%) | 1,223 |
| 7 Sep 2018 | USD | 30.7839 | 30.9887 | 30.39 | 30.5 | 30.5 | -0.415 (-1.34%) | 5,714 |
| 6 Sep 2018 | USD | 30.8743 | 30.915 | 30.75 | 30.915 | 30.915 | -0.322 (-1.03%) | 5,510 |
| 5 Sep 2018 | USD | 31.31 | 31.3412 | 31.111 | 31.2374 | 31.2374 | -0.653 (-2.05%) | 1,490 |
| 4 Sep 2018 | USD | 31.88 | 31.89 | 31.88 | 31.89 | 31.89 | +0.24 (+0.76%) | 706 |
| 3 Sep 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 31.9073 | 31.9073 | 31.65 | 31.65 | 31.65 | +0.009 (+0.03%) | 587 |
| 30 Aug 2018 | USD | 31.92 | 31.92 | 31.641 | 31.641 | 31.641 | -0.649 (-2.01%) | 1,259 |
| 29 Aug 2018 | USD | 32.24 | 32.48 | 32.17 | 32.29 | 32.29 | +0.059 (+0.18%) | 19,637 |
| 28 Aug 2018 | USD | 32.3112 | 32.3112 | 32.2305 | 32.2305 | 32.2305 | -0.025 (-0.08%) | 611 |
| 27 Aug 2018 | USD | 32.255 | 32.255 | 32.255 | 32.255 | 32.255 | +0.302 (+0.95%) | 1,627 |
| 24 Aug 2018 | USD | 31.82 | 31.9525 | 31.82 | 31.9525 | 31.9525 | +0.492 (+1.57%) | 1,320 |
| 23 Aug 2018 | USD | 31.6265 | 31.77 | 31.46 | 31.46 | 31.46 | -0.44 (-1.38%) | 2,626 |
| 22 Aug 2018 | USD | 31.62 | 31.93 | 31.62 | 31.9 | 31.9 | -0.034 (-0.11%) | 2,566 |
| 21 Aug 2018 | USD | 31.81 | 32.03 | 31.81 | 31.9343 | 31.9343 | +0.174 (+0.55%) | 1,607 |
| 20 Aug 2018 | USD | 31.51 | 31.7932 | 31.51 | 31.7601 | 31.7601 | +0.08 (+0.25%) | 2,924 |
| 17 Aug 2018 | USD | 31.49 | 31.6797 | 31.4076 | 31.6797 | 31.6797 | +0.44 (+1.41%) | 2,060 |
| 16 Aug 2018 | USD | 31.3553 | 31.3779 | 31.24 | 31.24 | 31.24 | +0.335 (+1.08%) | 2,768 |
| 15 Aug 2018 | USD | 31.18 | 31.18 | 30.83 | 30.905 | 30.905 | -0.625 (-1.98%) | 11,352 |
| 14 Aug 2018 | USD | 31.625 | 31.6462 | 31.53 | 31.53 | 31.53 | +0.075 (+0.24%) | 6,997 |
| 13 Aug 2018 | USD | 31.71 | 31.71 | 31.455 | 31.455 | 31.455 | -0.305 (-0.96%) | 1,777 |
| 10 Aug 2018 | USD | 31.99 | 31.99 | 31.76 | 31.76 | 31.76 | -0.59 (-1.82%) | 28,874 |
| 9 Aug 2018 | USD | 32.74 | 32.74 | 32.35 | 32.35 | 32.35 | +0.15 (+0.47%) | 3,445 |
| 8 Aug 2018 | USD | 32.4 | 32.43 | 32.2 | 32.2 | 32.2 | -0.07 (-0.22%) | 14,726 |
| 7 Aug 2018 | USD | 32.55 | 32.55 | 32.27 | 32.27 | 32.27 | +0.33 (+1.03%) | 139,005 |
| 6 Aug 2018 | USD | 31.83 | 31.9826 | 31.83 | 31.9403 | 31.9403 | -0.073 (-0.23%) | 1,742 |
