| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 32.15 | 32.15 | 31.9247 | 32.0132 | 32.0132 | -0.019 (-0.06%) | 1,647 |
| 2 Aug 2018 | USD | 31.98 | 32.0323 | 31.9047 | 32.0323 | 32.0323 | -0.353 (-1.09%) | 1,565 |
| 1 Aug 2018 | USD | 32.46 | 32.5768 | 32.37 | 32.385 | 32.385 | -0.192 (-0.59%) | 1,273 |
| 31 Jul 2018 | USD | 32.5992 | 32.5992 | 32.4915 | 32.5765 | 32.5765 | +0.185 (+0.57%) | 3,680 |
| 30 Jul 2018 | USD | 32.5202 | 32.568 | 32.36 | 32.3913 | 32.3913 | +0.09 (+0.28%) | 5,186 |
| 27 Jul 2018 | USD | 32.5606 | 32.6591 | 32.301 | 32.301 | 32.301 | -0.135 (-0.42%) | 16,541 |
| 26 Jul 2018 | USD | 32.36 | 32.5355 | 32.31 | 32.4358 | 32.4358 | -0.07 (-0.22%) | 15,044 |
| 25 Jul 2018 | USD | 32.37 | 32.545 | 32.37 | 32.5062 | 32.5062 | +0.356 (+1.11%) | 7,469 |
| 24 Jul 2018 | USD | 32.17 | 32.2693 | 32.1254 | 32.15 | 32.15 | +0.386 (+1.21%) | 16,496 |
| 23 Jul 2018 | USD | 31.8557 | 31.8557 | 31.71 | 31.7644 | 31.7644 | -0.29 (-0.90%) | 2,291 |
| 20 Jul 2018 | USD | 31.88 | 32.14 | 31.88 | 32.054 | 32.054 | +0.227 (+0.71%) | 1,638 |
| 19 Jul 2018 | USD | 31.75 | 31.8268 | 31.6067 | 31.8268 | 31.8268 | -0.213 (-0.67%) | 2,996 |
| 18 Jul 2018 | USD | 31.98 | 32.04 | 31.9764 | 32.04 | 32.04 | +0.01 (+0.03%) | 1,297 |
| 17 Jul 2018 | USD | 32.09 | 32.1254 | 32.0187 | 32.03 | 32.03 | +0.05 (+0.16%) | 3,535 |
| 16 Jul 2018 | USD | 32.31 | 32.31 | 31.98 | 31.98 | 31.98 | -0.29 (-0.90%) | 4,530 |
| 13 Jul 2018 | USD | 32.245 | 32.375 | 32.2401 | 32.27 | 32.27 | +0.02 (+0.06%) | 2,375 |
| 12 Jul 2018 | USD | 32.329 | 32.329 | 32.13 | 32.25 | 32.25 | +0.34 (+1.07%) | 7,422 |
| 11 Jul 2018 | USD | 32.09 | 32.095 | 31.91 | 31.91 | 31.91 | -0.61 (-1.88%) | 1,576 |
| 10 Jul 2018 | USD | 32.3478 | 32.52 | 32.31 | 32.52 | 32.52 | +0.138 (+0.43%) | 7,661 |
| 9 Jul 2018 | USD | 32.35 | 32.5092 | 32.28 | 32.3819 | 32.3819 | +0.257 (+0.80%) | 3,774 |
| 6 Jul 2018 | USD | 31.95 | 32.2049 | 31.95 | 32.1252 | 32.1252 | +0.465 (+1.47%) | 61,764 |
| 5 Jul 2018 | USD | 31.9 | 31.929 | 31.6601 | 31.6601 | 31.6601 | -0.171 (-0.54%) | 17,934 |
| 4 Jul 2018 | USD | 31.831 | 31.831 | 31.831 | 31.831 | 31.831 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 32.375 | 32.375 | 31.831 | 31.831 | 31.831 | -0.135 (-0.42%) | 4,795 |
| 2 Jul 2018 | USD | 32.08 | 32.1499 | 31.966 | 31.966 | 31.966 | -0.764 (-2.33%) | 5,829 |
| 29 Jun 2018 | USD | 32.5761 | 32.73 | 32.5761 | 32.73 | 32.73 | +0.342 (+1.06%) | 1,323 |
| 28 Jun 2018 | USD | 32.21 | 32.388 | 32.1 | 32.388 | 32.388 | -0.145 (-0.45%) | 15,921 |
| 27 Jun 2018 | USD | 32.74 | 32.81 | 32.5329 | 32.5329 | 32.5329 | -0.407 (-1.24%) | 2,040 |
| 26 Jun 2018 | USD | 32.8656 | 32.9401 | 32.8199 | 32.9401 | 32.9401 | -0.13 (-0.39%) | 1,793 |
| 25 Jun 2018 | USD | 33.16 | 33.16 | 32.736 | 33.07 | 33.07 | -0.265 (-0.79%) | 17,334 |
