| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 33.43 | 33.43 | 33.2 | 33.3346 | 33.3346 | +0.348 (+1.05%) | 5,908 |
| 21 Jun 2018 | USD | 33.36 | 33.36 | 32.9001 | 32.987 | 32.987 | -0.993 (-2.92%) | 141,031 |
| 20 Jun 2018 | USD | 33.95 | 34.3121 | 33.95 | 33.98 | 33.98 | +0.23 (+0.68%) | 4,638 |
| 19 Jun 2018 | USD | 33.43 | 33.78 | 33.43 | 33.75 | 33.75 | -0.334 (-0.98%) | 21,792 |
| 18 Jun 2018 | USD | 34.11 | 34.11 | 33.99 | 34.0842 | 34.0842 | -0.357 (-1.04%) | 2,107 |
| 15 Jun 2018 | USD | 34.47 | 34.7699 | 34.441 | 34.441 | 34.441 | -0.449 (-1.29%) | 2,550 |
| 14 Jun 2018 | USD | 35.13 | 35.3568 | 34.89 | 34.89 | 34.89 | -0.27 (-0.77%) | 8,808 |
| 13 Jun 2018 | USD | 35.41 | 35.57 | 35.16 | 35.16 | 35.16 | -0.29 (-0.82%) | 4,642 |
| 12 Jun 2018 | USD | 35.71 | 35.83 | 35.45 | 35.45 | 35.45 | -0.46 (-1.28%) | 4,526 |
| 11 Jun 2018 | USD | 35.8045 | 35.91 | 35.8045 | 35.91 | 35.91 | +0.32 (+0.90%) | 2,039 |
| 8 Jun 2018 | USD | 35.4828 | 35.6 | 35.4828 | 35.59 | 35.59 | +0.09 (+0.25%) | 4,971 |
| 7 Jun 2018 | USD | 35.8819 | 35.8819 | 35.495 | 35.5 | 35.5 | -0.275 (-0.77%) | 1,258 |
| 6 Jun 2018 | USD | 35.8121 | 35.8121 | 35.61 | 35.775 | 35.775 | +0.235 (+0.66%) | 2,439 |
| 5 Jun 2018 | USD | 35.55 | 35.68 | 35.35 | 35.54 | 35.54 | -0.07 (-0.20%) | 16,410 |
| 4 Jun 2018 | USD | 35.4 | 35.78 | 35.29 | 35.61 | 35.61 | +0.49 (+1.40%) | 14,822 |
| 1 Jun 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.11 (+0.31%) | 1,128 |
| 31 May 2018 | USD | 34.95 | 35.01 | 34.82 | 35.01 | 35.01 | +0.07 (+0.20%) | 10,955 |
| 30 May 2018 | USD | 34.87 | 34.94 | 34.6736 | 34.94 | 34.94 | +0.41 (+1.19%) | 8,685 |
| 29 May 2018 | USD | 34.7736 | 34.7736 | 34.52 | 34.53 | 34.53 | -0.604 (-1.72%) | 11,454 |
| 28 May 2018 | USD | 35.1335 | 35.1335 | 35.1335 | 35.1335 | 35.1335 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.1738 | 35.2791 | 35.0574 | 35.1335 | 35.1335 | -0.077 (-0.22%) | 3,107 |
| 24 May 2018 | USD | 35.45 | 35.45 | 34.9594 | 35.2108 | 35.2108 | -0.071 (-0.20%) | 1,604 |
| 23 May 2018 | USD | 35.11 | 35.2819 | 35.11 | 35.2819 | 35.2819 | -0.258 (-0.73%) | 1,000 |
| 22 May 2018 | USD | 35.5388 | 35.7099 | 35.5388 | 35.5398 | 35.5398 | +0.051 (+0.14%) | 3,715 |
| 21 May 2018 | USD | 35.6084 | 35.6084 | 35.4889 | 35.4889 | 35.4889 | +0.306 (+0.87%) | 1,274 |
| 18 May 2018 | USD | 35.1403 | 35.22 | 35.1378 | 35.1827 | 35.1827 | +0.132 (+0.38%) | 1,925 |
| 17 May 2018 | USD | 35.06 | 35.179 | 35.0503 | 35.0503 | 35.0503 | -0.197 (-0.56%) | 1,173 |
| 16 May 2018 | USD | 35.3167 | 35.3167 | 35.18 | 35.2475 | 35.2475 | +0.198 (+0.56%) | 16,234 |
| 15 May 2018 | USD | 35.47 | 35.47 | 34.94 | 35.05 | 35.05 | -0.73 (-2.04%) | 31,508 |
| 14 May 2018 | USD | 35.83 | 35.98 | 35.7724 | 35.7798 | 35.7798 | +0.127 (+0.36%) | 930 |
