| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 36.052 | 36.052 | 36.052 | 36.052 | 36.052 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.8975 | 36.15 | 35.8975 | 36.052 | 36.052 | +0.381 (+1.07%) | 7,597 |
| 28 Mar 2018 | USD | 35.437 | 35.6715 | 35.437 | 35.6715 | 35.6715 | -0.199 (-0.55%) | 683 |
| 27 Mar 2018 | USD | 35.871 | 36.1 | 35.87 | 35.87 | 35.87 | -0.145 (-0.40%) | 4,012 |
| 26 Mar 2018 | USD | 35.97 | 36.0799 | 35.57 | 36.015 | 36.015 | +0.825 (+2.34%) | 5,992 |
| 23 Mar 2018 | USD | 35.91 | 35.91 | 35.19 | 35.19 | 35.19 | -0.97 (-2.68%) | 3,648 |
| 22 Mar 2018 | USD | 36.32 | 36.32 | 36.1101 | 36.16 | 36.16 | -0.754 (-2.04%) | 2,232 |
| 21 Mar 2018 | USD | 36.745 | 36.9138 | 36.745 | 36.9138 | 36.9138 | -0.066 (-0.18%) | 905 |
| 20 Mar 2018 | USD | 36.89 | 36.98 | 36.781 | 36.98 | 36.98 | +0.236 (+0.64%) | 7,297 |
| 19 Mar 2018 | USD | 36.92 | 36.92 | 36.6301 | 36.7443 | 36.7443 | -0.243 (-0.66%) | 12,286 |
| 16 Mar 2018 | USD | 36.9878 | 36.9878 | 36.9878 | 36.9878 | 36.9878 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 36.9878 | 36.9878 | 36.9878 | 36.9878 | 36.9878 | -0.031 (-0.08%) | 750 |
| 14 Mar 2018 | USD | 37.33 | 37.33 | 37.0187 | 37.0187 | 37.0187 | +0.029 (+0.08%) | 646 |
| 13 Mar 2018 | USD | 37.1973 | 37.24 | 36.7898 | 36.99 | 36.99 | -0.233 (-0.63%) | 26,555 |
| 12 Mar 2018 | USD | 37.32 | 37.41 | 37.223 | 37.223 | 37.223 | -0.067 (-0.18%) | 6,643 |
| 9 Mar 2018 | USD | 36.94 | 37.29 | 36.89 | 37.29 | 37.29 | +0.6 (+1.64%) | 2,683 |
| 8 Mar 2018 | USD | 36.57 | 36.705 | 36.4548 | 36.69 | 36.69 | +0.16 (+0.44%) | 3,129 |
| 7 Mar 2018 | USD | 36.26 | 36.53 | 36.151 | 36.53 | 36.53 | -0.31 (-0.84%) | 5,806 |
| 6 Mar 2018 | USD | 36.65 | 36.8499 | 36.5201 | 36.84 | 36.84 | +0.381 (+1.05%) | 18,995 |
| 5 Mar 2018 | USD | 36.01 | 36.459 | 36.01 | 36.459 | 36.459 | -0.072 (-0.20%) | 2,134 |
| 2 Mar 2018 | USD | 36.1497 | 36.5308 | 36.1497 | 36.5308 | 36.5308 | +0.428 (+1.18%) | 60,768 |
| 1 Mar 2018 | USD | 36.5762 | 36.77 | 36.1031 | 36.1031 | 36.1031 | -0.507 (-1.38%) | 2,760 |
| 28 Feb 2018 | USD | 36.83 | 36.91 | 36.5841 | 36.61 | 36.61 | -0.247 (-0.67%) | 16,928 |
| 27 Feb 2018 | USD | 37.39 | 37.4 | 36.8568 | 36.8568 | 36.8568 | -0.553 (-1.48%) | 12,480 |
| 26 Feb 2018 | USD | 37.06 | 37.41 | 37.03 | 37.41 | 37.41 | +0.77 (+2.10%) | 4,836 |
| 23 Feb 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.236 (+0.65%) | 402 |
| 22 Feb 2018 | USD | 36.32 | 36.4122 | 36.32 | 36.4037 | 36.4037 | +0.064 (+0.18%) | 1,291 |
| 21 Feb 2018 | USD | 36.54 | 36.82 | 36.225 | 36.34 | 36.34 | +0.393 (+1.09%) | 3,688 |
| 20 Feb 2018 | USD | 35.8176 | 36.0974 | 35.81 | 35.9474 | 35.9474 | -0.303 (-0.83%) | 3,948 |
| 19 Feb 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
