| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 35.2321 | 35.49 | 35.2321 | 35.47 | 35.47 | +0.195 (+0.55%) | 15,102 |
| 21 Nov 2017 | USD | 34.93 | 35.32 | 34.93 | 35.275 | 35.275 | +0.585 (+1.69%) | 7,177 |
| 20 Nov 2017 | USD | 34.8054 | 34.8054 | 34.62 | 34.69 | 34.69 | -0.119 (-0.34%) | 1,010 |
| 17 Nov 2017 | USD | 34.6192 | 34.825 | 34.6186 | 34.809 | 34.809 | -0.206 (-0.59%) | 1,969 |
| 16 Nov 2017 | USD | 34.7805 | 35.015 | 34.7805 | 35.015 | 35.015 | +0.635 (+1.85%) | 1,212 |
| 15 Nov 2017 | USD | 34.38 | 34.55 | 34.38 | 34.38 | 34.38 | -0.25 (-0.72%) | 3,474 |
| 14 Nov 2017 | USD | 34.4947 | 34.63 | 34.4947 | 34.63 | 34.63 | -0.12 (-0.35%) | 4,169 |
| 13 Nov 2017 | USD | 34.86 | 34.87 | 34.7 | 34.75 | 34.75 | -0.3 (-0.86%) | 1,463 |
| 10 Nov 2017 | USD | 35.0744 | 35.16 | 35.0498 | 35.0498 | 35.0498 | +0.29 (+0.83%) | 2,462 |
| 9 Nov 2017 | USD | 34.8798 | 34.8798 | 34.6608 | 34.76 | 34.76 | -0.22 (-0.63%) | 1,264 |
| 8 Nov 2017 | USD | 34.97 | 34.98 | 34.814 | 34.98 | 34.98 | +0.31 (+0.89%) | 11,817 |
| 7 Nov 2017 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.761 (-2.15%) | 239,693 |
| 6 Nov 2017 | USD | 35.3334 | 35.445 | 35.3247 | 35.431 | 35.431 | +0.237 (+0.67%) | 2,212 |
| 3 Nov 2017 | USD | 35.19 | 35.2 | 35.19 | 35.194 | 35.194 | -0.166 (-0.47%) | 551 |
| 2 Nov 2017 | USD | 35.31 | 35.36 | 35.2513 | 35.36 | 35.36 | +0.09 (+0.26%) | 4,375 |
| 1 Nov 2017 | USD | 35.11 | 35.36 | 35.0911 | 35.27 | 35.27 | +0.59 (+1.70%) | 10,148 |
| 31 Oct 2017 | USD | 34.66 | 34.8741 | 34.65 | 34.68 | 34.68 | +0.32 (+0.93%) | 17,471 |
| 30 Oct 2017 | USD | 34.3 | 34.38 | 34.3 | 34.36 | 34.36 | -0.335 (-0.97%) | 990 |
| 27 Oct 2017 | USD | 34.59 | 34.76 | 34.53 | 34.695 | 34.695 | +0.095 (+0.27%) | 120,144 |
| 26 Oct 2017 | USD | 34.78 | 34.84 | 34.582 | 34.6 | 34.6 | +0.02 (+0.06%) | 21,724 |
| 25 Oct 2017 | USD | 34.6776 | 34.6776 | 34.39 | 34.58 | 34.58 | -0.21 (-0.60%) | 5,954 |
| 24 Oct 2017 | USD | 34.6835 | 34.842 | 34.58 | 34.79 | 34.79 | +0.07 (+0.20%) | 10,746 |
| 23 Oct 2017 | USD | 34.49 | 34.83 | 34.49 | 34.72 | 34.72 | +0.15 (+0.43%) | 140,667 |
| 20 Oct 2017 | USD | 34.5 | 34.598 | 34.5 | 34.57 | 34.57 | +0.3 (+0.88%) | 1,924 |
| 19 Oct 2017 | USD | 34.27 | 34.345 | 34.12 | 34.27 | 34.27 | -0.29 (-0.84%) | 3,075 |
| 18 Oct 2017 | USD | 34.5776 | 34.59 | 34.54 | 34.56 | 34.56 | -0.085 (-0.24%) | 4,808 |
| 17 Oct 2017 | USD | 34.571 | 34.6448 | 34.525 | 34.6448 | 34.6448 | +0.054 (+0.16%) | 3,103 |
| 16 Oct 2017 | USD | 34.591 | 34.591 | 34.591 | 34.591 | 34.591 | -0.119 (-0.34%) | 4,479 |
