Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 27.51 | 27.51 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 200 |
22 Feb 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.35 (+1.30%) | 0 |
21 Feb 2024 | USD | 26.8 | 26.97 | 26.8 | 26.97 | 26.97 | -0.02 (-0.07%) | 6,700 |
20 Feb 2024 | USD | 27.3 | 27.3 | 26.99 | 26.99 | 26.99 | -0.15 (-0.55%) | 200 |
16 Feb 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.42 (+1.57%) | 100 |
15 Feb 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.06 (-0.22%) | 100 |
14 Feb 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.59 (+2.25%) | 100 |
13 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.87 (-3.22%) | 100 |
12 Feb 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.27 (+1.01%) | 100 |
9 Feb 2024 | USD | 26.83 | 26.83 | 26.61 | 26.79 | 26.79 | +0.05 (+0.19%) | 900 |
8 Feb 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.1 (-0.37%) | 0 |
7 Feb 2024 | USD | 26.73 | 26.84 | 26.73 | 26.84 | 26.84 | +0.35 (+1.32%) | 500 |
6 Feb 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 100 |
5 Feb 2024 | USD | 26.29 | 26.49 | 26.29 | 26.49 | 26.49 | -0.19 (-0.71%) | 200 |
2 Feb 2024 | USD | 26.78 | 26.78 | 26.68 | 26.68 | 26.68 | +0.29 (+1.10%) | 200 |
1 Feb 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.58 (+2.25%) | 100 |
31 Jan 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.07 (+0.27%) | 100 |
30 Jan 2024 | USD | 25.86 | 25.86 | 25.6 | 25.74 | 25.74 | -0.26 (-1%) | 400 |
29 Jan 2024 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.31 (+1.21%) | 900 |
26 Jan 2024 | USD | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | +0.12 (+0.47%) | 100 |
25 Jan 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.26 (+1.03%) | 100 |
24 Jan 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 100 |
23 Jan 2024 | USD | 25.12 | 25.24 | 25.12 | 25.24 | 25.24 | +0.31 (+1.24%) | 100 |
22 Jan 2024 | USD | 24.98 | 24.98 | 24.93 | 24.93 | 24.93 | -0.54 (-2.12%) | 200 |
19 Jan 2024 | USD | 25.05 | 25.47 | 25.05 | 25.47 | 25.47 | +0.19 (+0.75%) | 2,300 |
18 Jan 2024 | USD | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | +0.35 (+1.40%) | 900 |
17 Jan 2024 | USD | 24.98 | 24.98 | 24.89 | 24.93 | 24.93 | -0.57 (-2.24%) | 700 |
16 Jan 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 100 |
12 Jan 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.18 (+0.69%) | 0 |
11 Jan 2024 | USD | 25.94 | 26.02 | 25.94 | 26.02 | 26.02 | -0.04 (-0.15%) | 100 |