| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 34.71 | 34.73 | 34.601 | 34.71 | 34.71 | +0.225 (+0.65%) | 3,615 |
| 12 Oct 2017 | USD | 34.33 | 34.49 | 34.33 | 34.485 | 34.485 | +0.176 (+0.51%) | 4,158 |
| 11 Oct 2017 | USD | 34.2003 | 34.3093 | 34.18 | 34.3085 | 34.3085 | -0.121 (-0.35%) | 3,342 |
| 10 Oct 2017 | USD | 34.39 | 34.4736 | 34.38 | 34.43 | 34.43 | +0.285 (+0.83%) | 19,994 |
| 9 Oct 2017 | USD | 33.97 | 34.329 | 33.97 | 34.145 | 34.145 | +0.075 (+0.22%) | 8,056 |
| 6 Oct 2017 | USD | 33.97 | 34.1142 | 33.97 | 34.07 | 34.07 | -0.295 (-0.86%) | 3,959 |
| 5 Oct 2017 | USD | 34.16 | 34.365 | 33.91 | 34.365 | 34.365 | +0.355 (+1.04%) | 3,446 |
| 4 Oct 2017 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.073 (+0.21%) | 13,397 |
| 3 Oct 2017 | USD | 34.09 | 34.1414 | 33.78 | 33.9372 | 33.9372 | +0.247 (+0.73%) | 5,233 |
| 2 Oct 2017 | USD | 33.36 | 33.96 | 33.36 | 33.69 | 33.69 | +0.12 (+0.36%) | 8,778 |
| 29 Sep 2017 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.21 (+0.63%) | 6,580 |
| 28 Sep 2017 | USD | 33.15 | 33.38 | 33.15 | 33.36 | 33.36 | +0.323 (+0.98%) | 2,863 |
| 27 Sep 2017 | USD | 33.037 | 33.037 | 33.037 | 33.037 | 33.037 | -0.381 (-1.14%) | 240 |
| 26 Sep 2017 | USD | 33.3746 | 33.4182 | 33.3746 | 33.4182 | 33.4182 | +0.128 (+0.39%) | 1,628 |
| 25 Sep 2017 | USD | 33.5 | 33.5 | 33.22 | 33.29 | 33.29 | -0.53 (-1.57%) | 22,963 |
| 22 Sep 2017 | USD | 33.97 | 33.97 | 33.81 | 33.82 | 33.82 | -0.22 (-0.65%) | 9,272 |
| 21 Sep 2017 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.32 (-0.93%) | 2,782 |
| 20 Sep 2017 | USD | 34.48 | 34.63 | 34.0658 | 34.36 | 34.36 | -0.13 (-0.38%) | 3,572 |
| 19 Sep 2017 | USD | 34.61 | 34.61 | 34.445 | 34.49 | 34.49 | -0.107 (-0.31%) | 9,714 |
| 18 Sep 2017 | USD | 34.64 | 34.675 | 34.5608 | 34.597 | 34.597 | +0.227 (+0.66%) | 5,852 |
| 15 Sep 2017 | USD | 34.32 | 34.3899 | 34.296 | 34.37 | 34.37 | -0.042 (-0.12%) | 99,043 |
| 14 Sep 2017 | USD | 34.25 | 34.4123 | 34.25 | 34.4123 | 34.4123 | +0.152 (+0.44%) | 3,747 |
| 13 Sep 2017 | USD | 34.61 | 34.61 | 34.26 | 34.26 | 34.26 | -0.235 (-0.68%) | 14,671 |
| 12 Sep 2017 | USD | 34.5055 | 34.5055 | 34.48 | 34.4949 | 34.4949 | +0.055 (+0.16%) | 1,112 |
| 11 Sep 2017 | USD | 34.3 | 34.47 | 34.3 | 34.4396 | 34.4396 | +0.4 (+1.17%) | 2,027 |
| 8 Sep 2017 | USD | 34.21 | 34.21 | 34.027 | 34.04 | 34.04 | -0.18 (-0.53%) | 1,621 |
| 7 Sep 2017 | USD | 34.1 | 34.2211 | 34.1 | 34.22 | 34.22 | +0.42 (+1.24%) | 9,362 |
| 6 Sep 2017 | USD | 33.73 | 33.86 | 33.73 | 33.8 | 33.8 | -0.12 (-0.35%) | 796 |
| 5 Sep 2017 | USD | 33.92 | 34.1 | 33.76 | 33.92 | 33.92 | -0.3 (-0.88%) | 69,808 |
| 4 Sep 2017 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
