| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 34.2364 | 34.2997 | 34.16 | 34.22 | 34.22 | +0.095 (+0.28%) | 2,032 |
| 31 Aug 2017 | USD | 34.0316 | 34.1352 | 34.0316 | 34.1248 | 34.1248 | +0.22 (+0.65%) | 1,748 |
| 30 Aug 2017 | USD | 33.8788 | 33.9048 | 33.8788 | 33.9048 | 33.9048 | +0.137 (+0.41%) | 761 |
| 29 Aug 2017 | USD | 33.6168 | 33.79 | 33.6168 | 33.7679 | 33.7679 | -0.139 (-0.41%) | 8,445 |
| 28 Aug 2017 | USD | 33.94 | 33.94 | 33.9065 | 33.9065 | 33.9065 | -0.123 (-0.36%) | 10,172 |
| 25 Aug 2017 | USD | 34.013 | 34.03 | 33.989 | 34.03 | 34.03 | +0.24 (+0.71%) | 2,764 |
| 24 Aug 2017 | USD | 33.78 | 33.8 | 33.72 | 33.79 | 33.79 | +0.07 (+0.21%) | 11,714 |
| 23 Aug 2017 | USD | 33.64 | 33.755 | 33.59 | 33.7199 | 33.7199 | -0.04 (-0.12%) | 2,635 |
| 22 Aug 2017 | USD | 33.6708 | 33.7751 | 33.6708 | 33.76 | 33.76 | +0.46 (+1.38%) | 4,730 |
| 21 Aug 2017 | USD | 33.33 | 33.4658 | 33.23 | 33.3 | 33.3 | -0.12 (-0.36%) | 10,353 |
| 18 Aug 2017 | USD | 33.25 | 33.46 | 33.25 | 33.42 | 33.42 | +0.27 (+0.81%) | 1,665 |
| 17 Aug 2017 | USD | 33.389 | 33.389 | 33.15 | 33.15 | 33.15 | -0.418 (-1.25%) | 1,781 |
| 16 Aug 2017 | USD | 33.45 | 33.595 | 33.3901 | 33.5683 | 33.5683 | +0.113 (+0.34%) | 4,506 |
| 15 Aug 2017 | USD | 33.3991 | 33.455 | 33.3514 | 33.455 | 33.455 | -0.065 (-0.19%) | 1,546 |
| 14 Aug 2017 | USD | 33.29 | 33.55 | 33.29 | 33.52 | 33.52 | +0.55 (+1.67%) | 5,688 |
| 11 Aug 2017 | USD | 33.12 | 33.145 | 32.97 | 32.97 | 32.97 | -0.09 (-0.27%) | 15,843 |
| 10 Aug 2017 | USD | 33.49 | 33.49 | 33.06 | 33.06 | 33.06 | -0.636 (-1.89%) | 8,261 |
| 9 Aug 2017 | USD | 33.78 | 33.78 | 33.668 | 33.6957 | 33.6957 | -0.256 (-0.75%) | 3,307 |
| 8 Aug 2017 | USD | 34.0003 | 34.145 | 33.84 | 33.9517 | 33.9517 | -0.078 (-0.23%) | 1,962 |
| 7 Aug 2017 | USD | 34.029 | 34.038 | 33.9601 | 34.03 | 34.03 | +0.062 (+0.18%) | 4,149 |
| 4 Aug 2017 | USD | 33.9681 | 33.9681 | 33.9681 | 33.9681 | 33.9681 | +0.288 (+0.86%) | 3,344 |
| 3 Aug 2017 | USD | 33.8 | 33.805 | 33.6714 | 33.68 | 33.68 | -0.39 (-1.14%) | 5,200 |
| 2 Aug 2017 | USD | 33.88 | 34.1099 | 33.88 | 34.07 | 34.07 | -0.064 (-0.19%) | 12,834 |
| 1 Aug 2017 | USD | 34.03 | 34.4681 | 34.03 | 34.134 | 34.134 | +0.229 (+0.68%) | 6,725 |
| 31 Jul 2017 | USD | 34.04 | 34.18 | 33.87 | 33.9047 | 33.9047 | +0.028 (+0.08%) | 6,007 |
| 28 Jul 2017 | USD | 33.839 | 33.8772 | 33.839 | 33.8772 | 33.8772 | -0.187 (-0.55%) | 1,759 |
| 27 Jul 2017 | USD | 34.2178 | 34.2178 | 34.0642 | 34.0642 | 34.0642 | -0.425 (-1.23%) | 1,366 |
| 26 Jul 2017 | USD | 34.34 | 34.489 | 34.288 | 34.489 | 34.489 | +0.379 (+1.11%) | 1,807 |
| 25 Jul 2017 | USD | 34.2 | 34.21 | 34.09 | 34.11 | 34.11 | +0.11 (+0.32%) | 5,564 |
| 24 Jul 2017 | USD | 34.095 | 34.15 | 34 | 34 | 34 | +0.01 (+0.03%) | 4,201 |
