| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 33.9916 | 34.06 | 33.98 | 33.99 | 33.99 | -0.091 (-0.27%) | 10,383 |
| 20 Jul 2017 | USD | 34.0799 | 34.14 | 34.0799 | 34.081 | 34.081 | -0.069 (-0.20%) | 797 |
| 19 Jul 2017 | USD | 34.1309 | 34.15 | 34.05 | 34.15 | 34.15 | +0.331 (+0.98%) | 18,846 |
| 18 Jul 2017 | USD | 33.67 | 33.85 | 33.67 | 33.8187 | 33.8187 | +0.18 (+0.53%) | 5,011 |
| 17 Jul 2017 | USD | 33.77 | 33.77 | 33.61 | 33.6389 | 33.6389 | -0.221 (-0.65%) | 3,581 |
| 14 Jul 2017 | USD | 33.5379 | 33.86 | 33.51 | 33.86 | 33.86 | +0.73 (+2.20%) | 7,231 |
| 13 Jul 2017 | USD | 33.22 | 33.309 | 33.0918 | 33.13 | 33.13 | +0.18 (+0.55%) | 9,105 |
| 12 Jul 2017 | USD | 32.57 | 32.95 | 32.57 | 32.95 | 32.95 | +0.223 (+0.68%) | 9,175 |
| 11 Jul 2017 | USD | 32.7186 | 32.7268 | 32.62 | 32.7268 | 32.7268 | +0.067 (+0.20%) | 3,178 |
| 10 Jul 2017 | USD | 32.52 | 32.7 | 32.52 | 32.66 | 32.66 | +0.21 (+0.65%) | 19,272 |
| 7 Jul 2017 | USD | 32.2509 | 32.47 | 32.2509 | 32.45 | 32.45 | +0.14 (+0.43%) | 4,114 |
| 6 Jul 2017 | USD | 32.2453 | 32.49 | 32.2453 | 32.31 | 32.31 | -0.405 (-1.24%) | 20,679 |
| 5 Jul 2017 | USD | 32.76 | 32.76 | 32.41 | 32.715 | 32.715 | +0.125 (+0.38%) | 15,189 |
| 4 Jul 2017 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.46 | 32.68 | 32.46 | 32.59 | 32.59 | -0.095 (-0.29%) | 2,843 |
| 30 Jun 2017 | USD | 32.6369 | 32.685 | 32.6369 | 32.685 | 32.685 | +0.216 (+0.67%) | 1,480 |
| 29 Jun 2017 | USD | 32.6022 | 32.8197 | 32.41 | 32.469 | 32.469 | -0.266 (-0.81%) | 4,339 |
| 28 Jun 2017 | USD | 32.36 | 32.74 | 32.36 | 32.735 | 32.735 | +0.232 (+0.71%) | 5,456 |
| 27 Jun 2017 | USD | 32.4523 | 32.65 | 32.4523 | 32.5028 | 32.5028 | -0.178 (-0.55%) | 16,246 |
| 26 Jun 2017 | USD | 32.51 | 32.72 | 32.51 | 32.681 | 32.681 | +0.101 (+0.31%) | 6,900 |
| 23 Jun 2017 | USD | 32.5628 | 32.645 | 32.532 | 32.5802 | 32.5802 | -0.075 (-0.23%) | 1,640 |
| 22 Jun 2017 | USD | 32.443 | 32.655 | 32.443 | 32.655 | 32.655 | +0.155 (+0.48%) | 1,174 |
| 21 Jun 2017 | USD | 32.68 | 32.68 | 32.5 | 32.5 | 32.5 | -0.119 (-0.36%) | 895 |
| 20 Jun 2017 | USD | 32.81 | 32.98 | 32.5801 | 32.619 | 32.619 | -0.34 (-1.03%) | 5,783 |
| 19 Jun 2017 | USD | 33.02 | 33.098 | 32.91 | 32.9594 | 32.9594 | +0.269 (+0.82%) | 4,728 |
| 16 Jun 2017 | USD | 32.6 | 32.879 | 32.59 | 32.69 | 32.69 | -0.11 (-0.34%) | 15,786 |
| 15 Jun 2017 | USD | 32.8 | 32.8 | 32.67 | 32.8 | 32.8 | -0.52 (-1.56%) | 3,834 |
| 14 Jun 2017 | USD | 33.32 | 33.458 | 33.32 | 33.32 | 33.32 | +0.19 (+0.57%) | 3,059 |
| 13 Jun 2017 | USD | 33.02 | 33.28 | 32.93 | 33.13 | 33.13 | +0.25 (+0.76%) | 32,235 |
| 12 Jun 2017 | USD | 32.7 | 32.88 | 32.7 | 32.88 | 32.88 | -0.22 (-0.66%) | 6,363 |
