| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 30.7201 | 30.7201 | 30.7201 | 30.7201 | 30.7201 | +0.019 (+0.06%) | 591 |
| 27 Apr 2017 | USD | 30.7072 | 30.827 | 30.69 | 30.7012 | 30.7012 | -0.349 (-1.12%) | 1,642 |
| 26 Apr 2017 | USD | 30.965 | 31.05 | 30.9536 | 31.05 | 31.05 | +0.15 (+0.49%) | 20,566 |
| 25 Apr 2017 | USD | 30.8906 | 30.98 | 30.86 | 30.9 | 30.9 | +0.244 (+0.79%) | 4,317 |
| 24 Apr 2017 | USD | 30.6007 | 30.6563 | 30.6007 | 30.6563 | 30.6563 | +0.208 (+0.68%) | 622 |
| 21 Apr 2017 | USD | 30.4259 | 30.49 | 30.4259 | 30.448 | 30.448 | +0.179 (+0.59%) | 3,448 |
| 20 Apr 2017 | USD | 30.2314 | 30.3299 | 30.2112 | 30.2691 | 30.2691 | +0.217 (+0.72%) | 2,296 |
| 19 Apr 2017 | USD | 30.25 | 30.29 | 30.0521 | 30.0521 | 30.0521 | -0.128 (-0.42%) | 1,710 |
| 18 Apr 2017 | USD | 30.32 | 30.32 | 30.164 | 30.18 | 30.18 | -0.54 (-1.76%) | 2,174 |
| 17 Apr 2017 | USD | 30.72 | 30.7336 | 30.5458 | 30.72 | 30.72 | +0.114 (+0.37%) | 5,496 |
| 14 Apr 2017 | USD | 30.606 | 30.606 | 30.606 | 30.606 | 30.606 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 30.5626 | 30.6404 | 30.5582 | 30.606 | 30.606 | +0.166 (+0.55%) | 7,834 |
| 12 Apr 2017 | USD | 30.61 | 30.61 | 30.4 | 30.44 | 30.44 | +0.115 (+0.38%) | 6,998 |
| 11 Apr 2017 | USD | 30.38 | 30.38 | 30.1501 | 30.3255 | 30.3255 | -0.099 (-0.33%) | 9,277 |
| 10 Apr 2017 | USD | 30.544 | 30.544 | 30.28 | 30.4247 | 30.4247 | -0.155 (-0.51%) | 5,166 |
| 7 Apr 2017 | USD | 30.82 | 30.83 | 30.53 | 30.58 | 30.58 | -0.41 (-1.32%) | 164,121 |
| 6 Apr 2017 | USD | 31.0292 | 31.1799 | 30.74 | 30.99 | 30.99 | +0.04 (+0.13%) | 12,970 |
| 5 Apr 2017 | USD | 31.0259 | 31.0259 | 30.95 | 30.95 | 30.95 | +0.03 (+0.10%) | 28,684 |
| 4 Apr 2017 | USD | 30.87 | 31.07 | 30.87 | 30.9201 | 30.9201 | -0.06 (-0.19%) | 8,703 |
| 3 Apr 2017 | USD | 31.3737 | 31.3737 | 30.8915 | 30.98 | 30.98 | -0.17 (-0.55%) | 12,681 |
| 31 Mar 2017 | USD | 31.1 | 31.15 | 31.1 | 31.15 | 31.15 | -0.11 (-0.35%) | 3,246 |
| 30 Mar 2017 | USD | 30.9138 | 31.31 | 30.9138 | 31.2599 | 31.2599 | +0.114 (+0.37%) | 3,169 |
| 29 Mar 2017 | USD | 31.0776 | 31.1779 | 31.0776 | 31.1458 | 31.1458 | +0.026 (+0.08%) | 709 |
| 28 Mar 2017 | USD | 31.0041 | 31.175 | 31 | 31.12 | 31.12 | +0.14 (+0.45%) | 3,270 |
| 27 Mar 2017 | USD | 30.7 | 30.99 | 30.7 | 30.98 | 30.98 | -0.1 (-0.32%) | 2,372 |
| 24 Mar 2017 | USD | 30.97 | 31.16 | 30.97 | 31.08 | 31.08 | +0.207 (+0.67%) | 45,596 |
| 23 Mar 2017 | USD | 30.9652 | 31.19 | 30.77 | 30.8732 | 30.8732 | -0.193 (-0.62%) | 24,334 |
| 22 Mar 2017 | USD | 30.9 | 31.1783 | 30.9 | 31.066 | 31.066 | -0.184 (-0.59%) | 3,010 |
| 21 Mar 2017 | USD | 31.4 | 31.4 | 31.182 | 31.25 | 31.25 | -0.07 (-0.22%) | 2,077 |
| 20 Mar 2017 | USD | 31.2694 | 31.3294 | 31.2694 | 31.32 | 31.32 | +0.24 (+0.77%) | 2,915 |
