| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 30.764 | 31.1499 | 30.764 | 31.08 | 31.08 | -0.12 (-0.38%) | 1,624 |
| 16 Mar 2017 | USD | 31.195 | 31.2 | 31.116 | 31.2 | 31.2 | +0.416 (+1.35%) | 1,293 |
| 15 Mar 2017 | USD | 30.4022 | 30.7837 | 30.321 | 30.7837 | 30.7837 | +0.584 (+1.93%) | 1,061 |
| 14 Mar 2017 | USD | 30.21 | 30.21 | 30.1672 | 30.2 | 30.2 | -0.13 (-0.43%) | 4,163 |
| 13 Mar 2017 | USD | 30.2937 | 30.34 | 30.2937 | 30.33 | 30.33 | +0.161 (+0.53%) | 12,199 |
| 10 Mar 2017 | USD | 30.03 | 30.169 | 29.9901 | 30.169 | 30.169 | +0.429 (+1.44%) | 2,496 |
| 9 Mar 2017 | USD | 29.89 | 29.89 | 29.7399 | 29.7399 | 29.7399 | -0.36 (-1.20%) | 2,711 |
| 8 Mar 2017 | USD | 30.0811 | 30.1455 | 30.0811 | 30.1 | 30.1 | -0.032 (-0.10%) | 3,255 |
| 7 Mar 2017 | USD | 30.03 | 30.1315 | 30.03 | 30.1315 | 30.1315 | +0.147 (+0.49%) | 3,064 |
| 6 Mar 2017 | USD | 29.95 | 30.0592 | 29.95 | 29.9846 | 29.9846 | -0.015 (-0.05%) | 5,925 |
| 3 Mar 2017 | USD | 29.771 | 30.029 | 29.76 | 30 | 30 | +0.07 (+0.23%) | 6,168 |
| 2 Mar 2017 | USD | 30.21 | 30.2699 | 29.93 | 29.93 | 29.93 | -0.63 (-2.06%) | 12,879 |
| 1 Mar 2017 | USD | 30.804 | 30.804 | 30.371 | 30.56 | 30.56 | +0.42 (+1.39%) | 2,885 |
| 28 Feb 2017 | USD | 30.2601 | 30.379 | 30.14 | 30.14 | 30.14 | -0.154 (-0.51%) | 5,913 |
| 27 Feb 2017 | USD | 30.2 | 30.37 | 30.2 | 30.2941 | 30.2941 | -0.065 (-0.22%) | 5,678 |
| 24 Feb 2017 | USD | 30.23 | 30.439 | 30.17 | 30.3594 | 30.3594 | -0.266 (-0.87%) | 10,063 |
| 23 Feb 2017 | USD | 30.7959 | 30.7959 | 30.6256 | 30.6256 | 30.6256 | +0.036 (+0.12%) | 4,936 |
| 22 Feb 2017 | USD | 30.349 | 30.59 | 30.3119 | 30.59 | 30.59 | +0.21 (+0.69%) | 3,877 |
| 21 Feb 2017 | USD | 30.03 | 30.38 | 30.03 | 30.38 | 30.38 | +0.455 (+1.52%) | 6,325 |
| 20 Feb 2017 | USD | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.9763 | 29.99 | 29.8702 | 29.925 | 29.925 | -0.205 (-0.68%) | 7,256 |
| 16 Feb 2017 | USD | 30.14 | 30.1471 | 30.09 | 30.13 | 30.13 | -0.085 (-0.28%) | 1,538 |
| 15 Feb 2017 | USD | 29.99 | 30.2149 | 29.99 | 30.2149 | 30.2149 | +0.384 (+1.29%) | 3,609 |
| 14 Feb 2017 | USD | 30.0199 | 30.0199 | 29.8096 | 29.831 | 29.831 | -0.079 (-0.26%) | 5,157 |
| 13 Feb 2017 | USD | 29.7362 | 29.91 | 29.7362 | 29.91 | 29.91 | +0.135 (+0.45%) | 2,507 |
| 10 Feb 2017 | USD | 29.601 | 29.775 | 29.601 | 29.775 | 29.775 | +0.17 (+0.57%) | 3,651 |
| 9 Feb 2017 | USD | 29.56 | 29.6399 | 29.56 | 29.605 | 29.605 | +0.116 (+0.39%) | 2,566 |
| 8 Feb 2017 | USD | 29.489 | 29.489 | 29.489 | 29.489 | 29.489 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 29.391 | 29.489 | 29.391 | 29.489 | 29.489 | +0.058 (+0.20%) | 2,412 |
| 6 Feb 2017 | USD | 29.43 | 29.4314 | 29.3801 | 29.4314 | 29.4314 | -0.069 (-0.23%) | 4,731 |
