| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 27.49 | 27.52 | 27.374 | 27.488 | 27.488 | -0.037 (-0.13%) | 37,351 |
| 11 Nov 2016 | USD | 27.54 | 27.54 | 27.5246 | 27.5246 | 27.5246 | -0.435 (-1.56%) | 652 |
| 10 Nov 2016 | USD | 28.1226 | 28.17 | 27.89 | 27.96 | 27.96 | -0.31 (-1.10%) | 6,694 |
| 9 Nov 2016 | USD | 28.5 | 28.5 | 28.1523 | 28.27 | 28.27 | -0.571 (-1.98%) | 8,062 |
| 8 Nov 2016 | USD | 28.5972 | 29.1763 | 28.5972 | 28.8406 | 28.8406 | +0.201 (+0.70%) | 19,168 |
| 7 Nov 2016 | USD | 28.61 | 28.68 | 28.57 | 28.64 | 28.64 | +0.367 (+1.30%) | 12,141 |
| 4 Nov 2016 | USD | 28.208 | 28.2732 | 28.208 | 28.2732 | 28.2732 | -0.127 (-0.45%) | 1,760 |
| 3 Nov 2016 | USD | 28.53 | 28.53 | 28.4 | 28.4 | 28.4 | +0.01 (+0.04%) | 6,675 |
| 2 Nov 2016 | USD | 28.47 | 28.47 | 28.37 | 28.39 | 28.39 | -0.21 (-0.73%) | 1,233 |
| 1 Nov 2016 | USD | 28.7297 | 28.7297 | 28.518 | 28.6 | 28.6 | -0.12 (-0.42%) | 3,927 |
| 31 Oct 2016 | USD | 28.74 | 28.78 | 28.67 | 28.72 | 28.72 | +0.12 (+0.42%) | 10,256 |
| 28 Oct 2016 | USD | 28.8 | 28.8 | 28.5918 | 28.6 | 28.6 | -0.13 (-0.45%) | 15,907 |
| 27 Oct 2016 | USD | 29.05 | 29.05 | 28.72 | 28.73 | 28.73 | -0.33 (-1.14%) | 5,855 |
| 26 Oct 2016 | USD | 29.16 | 29.16 | 29.05 | 29.06 | 29.06 | -0.413 (-1.40%) | 2,589 |
| 25 Oct 2016 | USD | 29.51 | 29.51 | 29.46 | 29.4727 | 29.4727 | +0.183 (+0.62%) | 1,722 |
| 24 Oct 2016 | USD | 29.3397 | 29.34 | 29.29 | 29.29 | 29.29 | -0.06 (-0.20%) | 4,122 |
| 21 Oct 2016 | USD | 29.23 | 29.3499 | 29.23 | 29.3499 | 29.3499 | -0.03 (-0.10%) | 2,634 |
| 20 Oct 2016 | USD | 29.52 | 29.52 | 29.34 | 29.38 | 29.38 | -0.35 (-1.18%) | 13,261 |
| 19 Oct 2016 | USD | 29.7469 | 29.75 | 29.722 | 29.73 | 29.73 | +0.08 (+0.27%) | 3,104 |
| 18 Oct 2016 | USD | 29.74 | 29.7911 | 29.61 | 29.65 | 29.65 | +0.44 (+1.51%) | 13,586 |
| 17 Oct 2016 | USD | 29.18 | 29.239 | 29.1738 | 29.21 | 29.21 | 0.0 (0.0%) | 10,717 |
| 14 Oct 2016 | USD | 29.5039 | 29.505 | 29.19 | 29.21 | 29.21 | -0.12 (-0.41%) | 4,082 |
| 13 Oct 2016 | USD | 29.0899 | 29.39 | 29.01 | 29.33 | 29.33 | -0.11 (-0.37%) | 16,420 |
| 12 Oct 2016 | USD | 29.32 | 29.45 | 29.32 | 29.44 | 29.44 | -0.11 (-0.37%) | 23,967 |
| 11 Oct 2016 | USD | 29.5209 | 29.6099 | 29.4145 | 29.55 | 29.55 | -0.604 (-2.00%) | 8,129 |
| 10 Oct 2016 | USD | 29.99 | 30.24 | 29.99 | 30.1541 | 30.1541 | +0.194 (+0.65%) | 50,287 |
| 7 Oct 2016 | USD | 29.89 | 29.96 | 29.7169 | 29.96 | 29.96 | -0.12 (-0.40%) | 11,905 |
| 6 Oct 2016 | USD | 30 | 30.116 | 29.69 | 30.08 | 30.08 | -0.17 (-0.56%) | 36,872 |
| 5 Oct 2016 | USD | 30.24 | 30.28 | 29.99 | 30.25 | 30.25 | +0.21 (+0.70%) | 45,899 |
| 4 Oct 2016 | USD | 30.31 | 30.31 | 29.77 | 30.04 | 30.04 | -0.23 (-0.76%) | 43,188 |
