| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 30.0848 | 30.379 | 30.07 | 30.27 | 30.27 | +0.003 (+0.01%) | 78,176 |
| 30 Sep 2016 | USD | 30.12 | 30.2667 | 30.0201 | 30.2667 | 30.2667 | +0.147 (+0.49%) | 4,147 |
| 29 Sep 2016 | USD | 30.15 | 30.2509 | 30.12 | 30.12 | 30.12 | -0.267 (-0.88%) | 7,389 |
| 28 Sep 2016 | USD | 30.36 | 30.3867 | 30.36 | 30.3867 | 30.3867 | +0.117 (+0.39%) | 1,064 |
| 27 Sep 2016 | USD | 30.18 | 30.27 | 30.15 | 30.27 | 30.27 | +0.361 (+1.21%) | 1,937 |
| 26 Sep 2016 | USD | 29.9 | 29.98 | 29.9 | 29.909 | 29.909 | -0.211 (-0.70%) | 2,583 |
| 23 Sep 2016 | USD | 30.21 | 30.2328 | 30.11 | 30.12 | 30.12 | -0.135 (-0.45%) | 1,748 |
| 22 Sep 2016 | USD | 30.33 | 30.4472 | 30.195 | 30.255 | 30.255 | +0.225 (+0.75%) | 6,038 |
| 21 Sep 2016 | USD | 29.645 | 30.03 | 29.645 | 30.03 | 30.03 | +0.34 (+1.15%) | 1,376 |
| 20 Sep 2016 | USD | 29.7273 | 29.7982 | 29.69 | 29.69 | 29.69 | +0.16 (+0.54%) | 722 |
| 19 Sep 2016 | USD | 29.58 | 29.69 | 29.53 | 29.53 | 29.53 | +0.305 (+1.04%) | 5,387 |
| 16 Sep 2016 | USD | 29.14 | 29.225 | 29.05 | 29.225 | 29.225 | -0.145 (-0.49%) | 4,223 |
| 15 Sep 2016 | USD | 28.99 | 29.39 | 28.99 | 29.37 | 29.37 | +0.385 (+1.33%) | 20,362 |
| 14 Sep 2016 | USD | 28.85 | 29.2005 | 28.85 | 28.985 | 28.985 | +0.075 (+0.26%) | 2,636 |
| 13 Sep 2016 | USD | 29.2 | 29.2 | 28.79 | 28.91 | 28.91 | -0.92 (-3.08%) | 4,655 |
| 12 Sep 2016 | USD | 29.6 | 29.84 | 29.5755 | 29.83 | 29.83 | +0.01 (+0.03%) | 3,612 |
| 9 Sep 2016 | USD | 30.0698 | 30.0698 | 29.73 | 29.82 | 29.82 | -0.52 (-1.71%) | 4,535 |
| 8 Sep 2016 | USD | 30.44 | 30.468 | 30.34 | 30.34 | 30.34 | -0.173 (-0.57%) | 1,902 |
| 7 Sep 2016 | USD | 30.5868 | 30.5868 | 30.504 | 30.513 | 30.513 | -0.087 (-0.28%) | 2,067 |
| 6 Sep 2016 | USD | 30.27 | 30.5999 | 30.27 | 30.5999 | 30.5999 | +0.816 (+2.74%) | 8,494 |
| 5 Sep 2016 | USD | 29.784 | 29.784 | 29.784 | 29.784 | 29.784 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.9038 | 29.9038 | 29.78 | 29.784 | 29.784 | +0.114 (+0.38%) | 6,850 |
| 1 Sep 2016 | USD | 29.5753 | 29.67 | 29.5753 | 29.67 | 29.67 | +0.22 (+0.75%) | 1,167 |
| 31 Aug 2016 | USD | 29.4001 | 29.47 | 29.4001 | 29.4496 | 29.4496 | -0.21 (-0.71%) | 1,230 |
| 30 Aug 2016 | USD | 29.7728 | 29.79 | 29.5901 | 29.66 | 29.66 | 0.0 (0.0%) | 7,808 |
| 29 Aug 2016 | USD | 29.57 | 29.718 | 29.57 | 29.66 | 29.66 | -0.01 (-0.03%) | 18,698 |
| 26 Aug 2016 | USD | 29.87 | 30.07 | 29.6082 | 29.67 | 29.67 | -0.229 (-0.77%) | 3,289 |
| 25 Aug 2016 | USD | 29.8566 | 29.899 | 29.8566 | 29.899 | 29.899 | +0.048 (+0.16%) | 2,604 |
| 24 Aug 2016 | USD | 29.9 | 29.9099 | 29.8515 | 29.8515 | 29.8515 | -0.09 (-0.30%) | 2,954 |
| 23 Aug 2016 | USD | 30.006 | 30.0432 | 29.942 | 29.942 | 29.942 | +0.207 (+0.70%) | 4,090 |
