Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 100 |
9 Jan 2024 | USD | 26.05 | 26.09 | 25.97 | 26.09 | 26.09 | -0.38 (-1.44%) | 1,700 |
8 Jan 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.08 (+0.30%) | 100 |
5 Jan 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.2 (+0.76%) | 100 |
4 Jan 2024 | USD | 26.52 | 26.53 | 26.19 | 26.19 | 26.19 | -0.3 (-1.13%) | 500 |
3 Jan 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.32 (-1.19%) | 100 |
2 Jan 2024 | USD | 27.06 | 27.06 | 26.73 | 26.81 | 26.81 | -0.43 (-1.58%) | 3,900 |
29 Dec 2023 | USD | 27.57 | 27.57 | 27.22 | 27.24 | 27.24 | -0.14 (-0.51%) | 700 |
28 Dec 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.36 (+1.33%) | 100 |
27 Dec 2023 | USD | 26.89 | 27.02 | 26.89 | 27.02 | 27.02 | 0.0 (0.0%) | 1,300 |
26 Dec 2023 | USD | 26.79 | 27.02 | 26.79 | 27.02 | 27.02 | +0.28 (+1.05%) | 1,200 |
22 Dec 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.36 (-1.33%) | 100 |
21 Dec 2023 | USD | 26.85 | 27.1 | 26.85 | 27.1 | 27.1 | +0.48 (+1.80%) | 800 |
20 Dec 2023 | USD | 26.93 | 26.93 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 200 |
19 Dec 2023 | USD | 26.79 | 26.79 | 26.58 | 26.66 | 26.66 | +0.35 (+1.33%) | 3,400 |
18 Dec 2023 | USD | 26.36 | 26.36 | 26.31 | 26.31 | 26.31 | +0.14 (+0.53%) | 1,100 |
15 Dec 2023 | USD | 26.28 | 26.36 | 26.13 | 26.17 | 26.17 | -0.25 (-0.95%) | 900 |
14 Dec 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.27 (+1.03%) | 100 |
13 Dec 2023 | USD | 25.5 | 26.15 | 25.41 | 26.15 | 26.15 | +0.48 (+1.87%) | 19,500 |
12 Dec 2023 | USD | 25.84 | 25.84 | 25.44 | 25.67 | 25.67 | +0.09 (+0.35%) | 24,000 |
11 Dec 2023 | USD | 25.55 | 25.58 | 25.49 | 25.58 | 25.58 | +0.16 (+0.63%) | 1,300 |
8 Dec 2023 | USD | 25.31 | 25.42 | 25.31 | 25.42 | 25.42 | +0.09 (+0.36%) | 3,600 |
7 Dec 2023 | USD | 25.28 | 25.34 | 25.24 | 25.33 | 25.33 | +0.13 (+0.52%) | 4,400 |
6 Dec 2023 | USD | 25.32 | 25.32 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 4,900 |
5 Dec 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.2 (-0.79%) | 100 |
4 Dec 2023 | USD | 25.44 | 25.44 | 25.31 | 25.41 | 25.41 | -0.35 (-1.36%) | 72,500 |
1 Dec 2023 | USD | 25.57 | 25.8 | 25.57 | 25.76 | 25.76 | +0.33 (+1.30%) | 1,400 |
30 Nov 2023 | USD | 25.59 | 25.59 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 200 |
29 Nov 2023 | USD | 25.64 | 25.74 | 25.54 | 25.54 | 25.54 | -0.26 (-1.01%) | 2,600 |
28 Nov 2023 | USD | 25.59 | 25.92 | 25.59 | 25.8 | 25.8 | +0.34 (+1.34%) | 2,500 |