| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 29.7345 | 29.7349 | 29.6801 | 29.7349 | 29.7349 | -0.147 (-0.49%) | 5,019 |
| 19 Aug 2016 | USD | 29.98 | 29.98 | 29.8601 | 29.882 | 29.882 | -0.248 (-0.82%) | 3,349 |
| 18 Aug 2016 | USD | 30.1152 | 30.18 | 30.0401 | 30.13 | 30.13 | +0.183 (+0.61%) | 5,430 |
| 17 Aug 2016 | USD | 29.99 | 29.99 | 29.77 | 29.9467 | 29.9467 | -0.213 (-0.71%) | 3,997 |
| 16 Aug 2016 | USD | 30.1074 | 30.16 | 30.0946 | 30.16 | 30.16 | -0.09 (-0.30%) | 1,114 |
| 15 Aug 2016 | USD | 30.2601 | 30.2994 | 30.2177 | 30.25 | 30.25 | +0.18 (+0.60%) | 5,857 |
| 12 Aug 2016 | USD | 30.1992 | 30.2199 | 30.041 | 30.07 | 30.07 | -0.251 (-0.83%) | 1,398 |
| 11 Aug 2016 | USD | 30.31 | 30.35 | 30.135 | 30.3209 | 30.3209 | +0.231 (+0.77%) | 2,235 |
| 10 Aug 2016 | USD | 30.41 | 30.41 | 30.088 | 30.09 | 30.09 | -0.05 (-0.17%) | 3,104 |
| 9 Aug 2016 | USD | 30.19 | 30.23 | 30.0977 | 30.14 | 30.14 | +0.21 (+0.70%) | 5,040 |
| 8 Aug 2016 | USD | 29.9322 | 30.09 | 29.841 | 29.93 | 29.93 | +0.06 (+0.20%) | 14,917 |
| 5 Aug 2016 | USD | 29.7777 | 29.88 | 29.7196 | 29.87 | 29.87 | +0.298 (+1.01%) | 7,859 |
| 4 Aug 2016 | USD | 29.34 | 29.61 | 29.34 | 29.5724 | 29.5724 | +0.252 (+0.86%) | 2,371 |
| 3 Aug 2016 | USD | 29.45 | 29.45 | 29.2501 | 29.32 | 29.32 | -0.26 (-0.88%) | 8,053 |
| 2 Aug 2016 | USD | 29.67 | 29.67 | 29.46 | 29.58 | 29.58 | -0.16 (-0.54%) | 15,171 |
| 1 Aug 2016 | USD | 29.64 | 30.02 | 29.64 | 29.74 | 29.74 | +0.014 (+0.05%) | 45,482 |
| 29 Jul 2016 | USD | 29.7097 | 29.726 | 29.7097 | 29.726 | 29.726 | +0.356 (+1.21%) | 1,536 |
| 28 Jul 2016 | USD | 29.35 | 29.44 | 29.35 | 29.37 | 29.37 | +0.16 (+0.55%) | 34,784 |
| 27 Jul 2016 | USD | 29.31 | 29.3266 | 29.166 | 29.2104 | 29.2104 | +0.05 (+0.17%) | 2,038 |
| 26 Jul 2016 | USD | 29.09 | 29.1833 | 29.09 | 29.16 | 29.16 | +0.392 (+1.36%) | 2,191 |
| 25 Jul 2016 | USD | 28.78 | 28.8547 | 28.768 | 28.768 | 28.768 | -0.152 (-0.53%) | 3,574 |
| 22 Jul 2016 | USD | 28.907 | 28.937 | 28.907 | 28.92 | 28.92 | +0.2 (+0.70%) | 1,633 |
| 21 Jul 2016 | USD | 28.82 | 28.85 | 28.71 | 28.72 | 28.72 | -0.087 (-0.30%) | 12,750 |
| 20 Jul 2016 | USD | 28.658 | 28.8071 | 28.658 | 28.8071 | 28.8071 | +0.127 (+0.44%) | 1,226 |
| 19 Jul 2016 | USD | 28.6357 | 28.68 | 28.6357 | 28.68 | 28.68 | -0.27 (-0.93%) | 4,105 |
| 18 Jul 2016 | USD | 28.76 | 28.9499 | 28.76 | 28.9499 | 28.9499 | +0.16 (+0.56%) | 3,591 |
| 15 Jul 2016 | USD | 28.9 | 28.9 | 28.76 | 28.79 | 28.79 | -0.09 (-0.31%) | 3,765 |
| 14 Jul 2016 | USD | 28.86 | 28.88 | 28.86 | 28.88 | 28.88 | +0.4 (+1.40%) | 455 |
| 13 Jul 2016 | USD | 28.43 | 28.4936 | 28.43 | 28.48 | 28.48 | -0.04 (-0.14%) | 873 |
| 12 Jul 2016 | USD | 28.4 | 28.59 | 28.4 | 28.52 | 28.52 | +0.44 (+1.57%) | 2,781 |
