| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 28.17 | 28.17 | 27.9624 | 28.08 | 28.08 | +0.7 (+2.56%) | 3,308 |
| 8 Jul 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 27.61 | 27.61 | 27.321 | 27.38 | 27.38 | -0.085 (-0.31%) | 6,647 |
| 6 Jul 2016 | USD | 27.46 | 27.4647 | 27.2034 | 27.4647 | 27.4647 | -0.095 (-0.35%) | 2,097 |
| 5 Jul 2016 | USD | 27.63 | 27.63 | 27.51 | 27.56 | 27.56 | -0.24 (-0.86%) | 17,184 |
| 4 Jul 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.75 | 27.8 | 27.722 | 27.8 | 27.8 | +0.28 (+1.02%) | 1,949 |
| 30 Jun 2016 | USD | 27.4919 | 27.52 | 27.4919 | 27.52 | 27.52 | +0.164 (+0.60%) | 696 |
| 29 Jun 2016 | USD | 27.25 | 27.4099 | 27.25 | 27.3556 | 27.3556 | +0.546 (+2.04%) | 8,389 |
| 28 Jun 2016 | USD | 26.71 | 26.81 | 26.6469 | 26.81 | 26.81 | +0.77 (+2.96%) | 4,051 |
| 27 Jun 2016 | USD | 26.13 | 26.14 | 26.04 | 26.04 | 26.04 | -0.52 (-1.96%) | 59,513 |
| 24 Jun 2016 | USD | 26.74 | 27.0417 | 26.5501 | 26.56 | 26.56 | -1.31 (-4.70%) | 4,255 |
| 23 Jun 2016 | USD | 27.88 | 27.88 | 27.87 | 27.87 | 27.87 | +0.45 (+1.64%) | 327 |
| 22 Jun 2016 | USD | 27.5527 | 27.5527 | 27.4127 | 27.42 | 27.42 | +0.029 (+0.10%) | 4,004 |
| 21 Jun 2016 | USD | 27.36 | 27.3913 | 27.2567 | 27.3913 | 27.3913 | +0.021 (+0.08%) | 2,411 |
| 20 Jun 2016 | USD | 27.41 | 27.5 | 27.37 | 27.37 | 27.37 | +0.559 (+2.09%) | 2,235 |
| 17 Jun 2016 | USD | 26.8556 | 26.8556 | 26.8109 | 26.8109 | 26.8109 | -0.008 (-0.03%) | 1,261 |
| 16 Jun 2016 | USD | 26.64 | 26.8188 | 26.4352 | 26.8188 | 26.8188 | -0.171 (-0.63%) | 4,039 |
| 15 Jun 2016 | USD | 26.95 | 27.0917 | 26.93 | 26.99 | 26.99 | +0.22 (+0.82%) | 1,246 |
| 14 Jun 2016 | USD | 26.82 | 26.82 | 26.73 | 26.7699 | 26.7699 | -0.25 (-0.93%) | 871 |
| 13 Jun 2016 | USD | 27.25 | 27.25 | 27.015 | 27.02 | 27.02 | -0.39 (-1.42%) | 3,455 |
| 10 Jun 2016 | USD | 27.54 | 27.54 | 27.3101 | 27.41 | 27.41 | -0.388 (-1.40%) | 1,184 |
| 9 Jun 2016 | USD | 27.74 | 27.8399 | 27.74 | 27.798 | 27.798 | -0.074 (-0.27%) | 5,634 |
| 8 Jun 2016 | USD | 27.9279 | 27.9509 | 27.87 | 27.8721 | 27.8721 | +0.072 (+0.26%) | 1,473 |
| 7 Jun 2016 | USD | 27.6 | 27.87 | 27.6 | 27.8 | 27.8 | +0.215 (+0.78%) | 6,029 |
| 6 Jun 2016 | USD | 27.5544 | 27.6 | 27.4316 | 27.585 | 27.585 | +0.355 (+1.30%) | 1,307 |
| 3 Jun 2016 | USD | 27.15 | 27.23 | 26.98 | 27.23 | 27.23 | +0.369 (+1.37%) | 2,452 |
| 2 Jun 2016 | USD | 26.76 | 26.8607 | 26.7291 | 26.8607 | 26.8607 | +0.111 (+0.41%) | 2,067 |
| 1 Jun 2016 | USD | 26.79 | 26.79 | 26.75 | 26.75 | 26.75 | -0.143 (-0.53%) | 9,625 |
| 31 May 2016 | USD | 26.87 | 26.8926 | 26.7601 | 26.8926 | 26.8926 | +0.133 (+0.50%) | 1,314 |
