| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.79 | 26.915 | 26.76 | 26.76 | 26.76 | +0.15 (+0.56%) | 1,589 |
| 26 May 2016 | USD | 26.72 | 26.72 | 26.6101 | 26.6101 | 26.6101 | -0.078 (-0.29%) | 5,000 |
| 25 May 2016 | USD | 26.6308 | 26.6885 | 26.521 | 26.6885 | 26.6885 | +0.357 (+1.36%) | 9,592 |
| 24 May 2016 | USD | 26.35 | 26.3704 | 26.33 | 26.3311 | 26.3311 | -0.039 (-0.15%) | 1,067 |
| 23 May 2016 | USD | 26.3469 | 26.45 | 26.3469 | 26.37 | 26.37 | -0.001 (0.0%) | 2,842 |
| 20 May 2016 | USD | 26.43 | 26.43 | 26.37 | 26.371 | 26.371 | +0.262 (+1.00%) | 1,873 |
| 19 May 2016 | USD | 26.15 | 26.155 | 26.05 | 26.1093 | 26.1093 | -0.231 (-0.88%) | 3,560 |
| 18 May 2016 | USD | 26.49 | 26.6092 | 26.31 | 26.34 | 26.34 | -0.295 (-1.11%) | 4,317 |
| 17 May 2016 | USD | 26.73 | 26.805 | 26.635 | 26.635 | 26.635 | -0.025 (-0.09%) | 3,523 |
| 16 May 2016 | USD | 26.582 | 26.7118 | 26.582 | 26.66 | 26.66 | +0.18 (+0.68%) | 1,676 |
| 13 May 2016 | USD | 26.73 | 26.73 | 26.48 | 26.48 | 26.48 | -0.528 (-1.95%) | 3,790 |
| 12 May 2016 | USD | 27.16 | 27.16 | 26.989 | 27.008 | 27.008 | -0.072 (-0.27%) | 720 |
| 11 May 2016 | USD | 27.1211 | 27.1553 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 3,812 |
| 10 May 2016 | USD | 27.09 | 27.11 | 26.971 | 27.08 | 27.08 | +0.39 (+1.46%) | 22,562 |
| 9 May 2016 | USD | 26.98 | 26.98 | 26.67 | 26.69 | 26.69 | -0.19 (-0.71%) | 13,007 |
| 6 May 2016 | USD | 26.9399 | 26.972 | 26.8533 | 26.88 | 26.88 | -0.211 (-0.78%) | 5,325 |
| 5 May 2016 | USD | 27.38 | 27.38 | 27.078 | 27.0908 | 27.0908 | -0.05 (-0.18%) | 4,146 |
| 4 May 2016 | USD | 27.36 | 27.36 | 27.1407 | 27.1407 | 27.1407 | -0.499 (-1.81%) | 726 |
| 3 May 2016 | USD | 27.93 | 27.93 | 27.64 | 27.64 | 27.64 | -0.29 (-1.04%) | 1,022 |
| 2 May 2016 | USD | 27.9301 | 27.9301 | 27.9301 | 27.9301 | 27.9301 | +0.07 (+0.25%) | 859 |
| 29 Apr 2016 | USD | 28.01 | 28.01 | 27.79 | 27.86 | 27.86 | -0.34 (-1.21%) | 12,210 |
| 28 Apr 2016 | USD | 28.15 | 28.3609 | 28.15 | 28.2 | 28.2 | +0.13 (+0.46%) | 6,148 |
| 27 Apr 2016 | USD | 28.27 | 28.27 | 28 | 28.0704 | 28.0704 | -0.39 (-1.37%) | 4,808 |
| 26 Apr 2016 | USD | 28.58 | 28.58 | 28.3856 | 28.46 | 28.46 | +0.138 (+0.49%) | 4,075 |
| 25 Apr 2016 | USD | 28.52 | 28.52 | 28.25 | 28.3222 | 28.3222 | -0.128 (-0.45%) | 55,092 |
| 22 Apr 2016 | USD | 28.54 | 28.54 | 28.3199 | 28.4499 | 28.4499 | -0.21 (-0.73%) | 4,361 |
| 21 Apr 2016 | USD | 28.6701 | 28.7975 | 28.65 | 28.66 | 28.66 | -0.21 (-0.73%) | 1,807 |
| 20 Apr 2016 | USD | 28.91 | 28.9699 | 28.8128 | 28.87 | 28.87 | -0.16 (-0.55%) | 10,006 |
| 19 Apr 2016 | USD | 28.88 | 29.03 | 28.88 | 29.03 | 29.03 | +0.382 (+1.33%) | 11,489 |
