| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 27.53 | 27.54 | 27.431 | 27.431 | 27.431 | 0.0 (0.0%) | 2,532 |
| 4 Mar 2016 | USD | 27.431 | 27.431 | 27.431 | 27.431 | 27.431 | +0.166 (+0.61%) | 251 |
| 3 Mar 2016 | USD | 27.03 | 27.2652 | 27.03 | 27.2652 | 27.2652 | +0.235 (+0.87%) | 1,036 |
| 2 Mar 2016 | USD | 26.78 | 27.03 | 26.78 | 27.03 | 27.03 | +0.59 (+2.23%) | 3,832 |
| 1 Mar 2016 | USD | 26.4399 | 26.4399 | 26.4399 | 26.4399 | 26.4399 | +0.49 (+1.89%) | 517 |
| 29 Feb 2016 | USD | 26.1477 | 26.1477 | 25.95 | 25.95 | 25.95 | -0.004 (-0.02%) | 1,163 |
| 26 Feb 2016 | USD | 25.9 | 26.0774 | 25.834 | 25.9545 | 25.9545 | +0.1 (+0.38%) | 3,334 |
| 25 Feb 2016 | USD | 25.68 | 25.975 | 25.68 | 25.855 | 25.855 | -0.085 (-0.33%) | 2,963 |
| 24 Feb 2016 | USD | 25.72 | 26.0478 | 25.62 | 25.94 | 25.94 | -0.02 (-0.08%) | 1,648 |
| 23 Feb 2016 | USD | 26.2939 | 26.2939 | 25.9601 | 25.9601 | 25.9601 | -0.46 (-1.74%) | 730 |
| 22 Feb 2016 | USD | 26.46 | 26.52 | 26.27 | 26.42 | 26.42 | +0.507 (+1.96%) | 3,091 |
| 19 Feb 2016 | USD | 25.79 | 25.9126 | 25.79 | 25.9126 | 25.9126 | +0.119 (+0.46%) | 3,554 |
| 18 Feb 2016 | USD | 25.94 | 25.997 | 25.68 | 25.7932 | 25.7932 | +0.053 (+0.21%) | 5,883 |
| 17 Feb 2016 | USD | 25.75 | 25.9949 | 25.73 | 25.74 | 25.74 | +0.09 (+0.35%) | 2,361 |
| 16 Feb 2016 | USD | 25.47 | 25.65 | 25.39 | 25.65 | 25.65 | +0.53 (+2.11%) | 11,244 |
| 15 Feb 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.14 | 25.16 | 25.01 | 25.12 | 25.12 | +0.153 (+0.61%) | 22,420 |
| 11 Feb 2016 | USD | 24.859 | 25.1052 | 24.83 | 24.9669 | 24.9669 | -0.478 (-1.88%) | 16,584 |
| 10 Feb 2016 | USD | 25.5542 | 25.5542 | 25.3901 | 25.445 | 25.445 | +0.285 (+1.13%) | 945 |
| 9 Feb 2016 | USD | 25.1211 | 25.2118 | 24.9901 | 25.1598 | 25.1598 | -0.04 (-0.16%) | 3,302 |
| 8 Feb 2016 | USD | 25.141 | 25.33 | 25.09 | 25.2 | 25.2 | -0.28 (-1.10%) | 21,836 |
| 5 Feb 2016 | USD | 25.76 | 25.76 | 25.47 | 25.48 | 25.48 | -0.41 (-1.58%) | 3,885 |
| 4 Feb 2016 | USD | 26.11 | 26.114 | 25.88 | 25.89 | 25.89 | +0.32 (+1.25%) | 10,735 |
| 3 Feb 2016 | USD | 25.67 | 25.67 | 25.54 | 25.57 | 25.57 | +0.11 (+0.43%) | 1,953 |
| 2 Feb 2016 | USD | 25.78 | 25.78 | 25.46 | 25.4601 | 25.4601 | -0.594 (-2.28%) | 9,156 |
| 1 Feb 2016 | USD | 25.9467 | 26.09 | 25.8804 | 26.0536 | 26.0536 | +0.034 (+0.13%) | 14,463 |
| 29 Jan 2016 | USD | 26.0314 | 26.0547 | 25.9884 | 26.02 | 26.02 | +0.46 (+1.80%) | 8,089 |
| 28 Jan 2016 | USD | 25.674 | 25.674 | 25.56 | 25.56 | 25.56 | +0.282 (+1.11%) | 9,368 |
| 27 Jan 2016 | USD | 25.6564 | 25.6564 | 25.2782 | 25.2782 | 25.2782 | -0.122 (-0.48%) | 405 |
| 26 Jan 2016 | USD | 25.43 | 25.5499 | 25.385 | 25.4 | 25.4 | -0.132 (-0.52%) | 3,582 |
