| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 25.44 | 25.59 | 25.44 | 25.5324 | 25.5324 | +0.022 (+0.09%) | 14,637 |
| 22 Jan 2016 | USD | 25.59 | 25.82 | 25.5024 | 25.5101 | 25.5101 | +0.56 (+2.24%) | 29,372 |
| 21 Jan 2016 | USD | 24.79 | 25.166 | 24.79 | 24.95 | 24.95 | +0.088 (+0.36%) | 9,305 |
| 20 Jan 2016 | USD | 24.97 | 24.97 | 24.78 | 24.8617 | 24.8617 | -0.498 (-1.96%) | 8,242 |
| 19 Jan 2016 | USD | 25.62 | 25.62 | 25.23 | 25.36 | 25.36 | +0.449 (+1.80%) | 11,037 |
| 18 Jan 2016 | USD | 24.9115 | 24.9115 | 24.9115 | 24.9115 | 24.9115 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.8508 | 24.9496 | 24.8508 | 24.9115 | 24.9115 | -1.188 (-4.55%) | 1,531 |
| 14 Jan 2016 | USD | 26.0063 | 26.0999 | 25.9017 | 26.0999 | 26.0999 | +0.44 (+1.71%) | 1,233 |
| 13 Jan 2016 | USD | 25.7601 | 25.7601 | 25.65 | 25.66 | 25.66 | -0.06 (-0.23%) | 10,147 |
| 12 Jan 2016 | USD | 25.84 | 25.84 | 25.68 | 25.72 | 25.72 | -0.02 (-0.08%) | 6,432 |
| 11 Jan 2016 | USD | 25.86 | 25.86 | 25.6668 | 25.7401 | 25.7401 | +0.01 (+0.04%) | 1,203 |
| 8 Jan 2016 | USD | 26.19 | 26.19 | 25.73 | 25.73 | 25.73 | -0.446 (-1.70%) | 5,278 |
| 7 Jan 2016 | USD | 26.431 | 26.5332 | 26.1761 | 26.1761 | 26.1761 | -0.564 (-2.11%) | 4,338 |
| 6 Jan 2016 | USD | 26.681 | 26.7972 | 26.61 | 26.74 | 26.74 | -0.34 (-1.26%) | 7,307 |
| 5 Jan 2016 | USD | 27.13 | 27.16 | 27.02 | 27.08 | 27.08 | +0.01 (+0.04%) | 32,986 |
| 4 Jan 2016 | USD | 27.06 | 27.12 | 21.65 | 27.07 | 27.07 | -0.38 (-1.38%) | 15,309 |
| 1 Jan 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.827 | 27.8766 | 27.45 | 27.45 | 27.45 | -0.15 (-0.54%) | 5,308 |
| 30 Dec 2015 | USD | 27.85 | 27.9 | 27.6 | 27.6 | 27.6 | -0.54 (-1.92%) | 21,721 |
| 29 Dec 2015 | USD | 28.2263 | 28.2263 | 27.8801 | 28.14 | 28.14 | +0.56 (+2.03%) | 30,939 |
| 28 Dec 2015 | USD | 27.71 | 27.71 | 27.552 | 27.58 | 27.58 | -0.4 (-1.43%) | 39,869 |
| 25 Dec 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.01 | 28.26 | 27.81 | 27.98 | 27.98 | -0.08 (-0.29%) | 61,018 |
| 23 Dec 2015 | USD | 28.09 | 28.11 | 27.8501 | 28.06 | 28.06 | +0.033 (+0.12%) | 40,448 |
| 22 Dec 2015 | USD | 28.1 | 28.1 | 27.93 | 28.0275 | 28.0275 | +0.258 (+0.93%) | 31,801 |
| 21 Dec 2015 | USD | 27.6 | 27.85 | 27.6 | 27.77 | 27.77 | +0.23 (+0.84%) | 36,726 |
| 18 Dec 2015 | USD | 27.56 | 27.84 | 27.54 | 27.54 | 27.54 | +0.01 (+0.04%) | 28,925 |
| 17 Dec 2015 | USD | 27.7 | 27.7 | 27.31 | 27.53 | 27.53 | -0.08 (-0.29%) | 10,635 |
| 16 Dec 2015 | USD | 27.4895 | 27.92 | 27.31 | 27.61 | 27.61 | +0.23 (+0.84%) | 64,129 |
| 15 Dec 2015 | USD | 27.26 | 27.38 | 27.23 | 27.38 | 27.38 | +0.43 (+1.60%) | 56,429 |
