| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 27.08 | 27.124 | 26.9 | 26.95 | 26.95 | -0.105 (-0.39%) | 108,138 |
| 11 Dec 2015 | USD | 27.12 | 27.21 | 27.0095 | 27.055 | 27.055 | -0.505 (-1.83%) | 23,495 |
| 10 Dec 2015 | USD | 27.57 | 27.74 | 27.56 | 27.56 | 27.56 | +0.05 (+0.18%) | 1,277 |
| 9 Dec 2015 | USD | 27.6563 | 27.6563 | 27.43 | 27.51 | 27.51 | -0.07 (-0.25%) | 2,542 |
| 8 Dec 2015 | USD | 27.6 | 27.688 | 27.58 | 27.58 | 27.58 | -0.4 (-1.43%) | 2,469 |
| 7 Dec 2015 | USD | 28.1 | 28.1 | 27.89 | 27.98 | 27.98 | -0.34 (-1.20%) | 2,025 |
| 4 Dec 2015 | USD | 28.092 | 28.43 | 28.092 | 28.32 | 28.32 | +0.08 (+0.28%) | 2,791 |
| 3 Dec 2015 | USD | 28.5399 | 28.5399 | 28.0101 | 28.24 | 28.24 | -0.26 (-0.91%) | 10,088 |
| 2 Dec 2015 | USD | 28.64 | 28.6685 | 28.42 | 28.5 | 28.5 | +0.06 (+0.21%) | 28,367 |
| 1 Dec 2015 | USD | 28.5999 | 28.62 | 28.44 | 28.44 | 28.44 | +0.15 (+0.53%) | 7,336 |
| 30 Nov 2015 | USD | 28.19 | 28.29 | 28.1112 | 28.29 | 28.29 | -0.03 (-0.11%) | 24,244 |
| 27 Nov 2015 | USD | 28.39 | 28.39 | 28.31 | 28.32 | 28.32 | -0.12 (-0.42%) | 733 |
| 26 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.559 | 28.6599 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 5,554 |
| 24 Nov 2015 | USD | 28.4899 | 28.66 | 28.21 | 28.44 | 28.44 | -0.01 (-0.04%) | 18,525 |
| 23 Nov 2015 | USD | 28.4 | 28.5299 | 28.2718 | 28.45 | 28.45 | +0.1 (+0.35%) | 76,724 |
| 20 Nov 2015 | USD | 28.43 | 28.5205 | 28.35 | 28.35 | 28.35 | +0.16 (+0.57%) | 12,369 |
| 19 Nov 2015 | USD | 28.23 | 28.2581 | 28.11 | 28.19 | 28.19 | +0.28 (+1.00%) | 2,909 |
| 18 Nov 2015 | USD | 27.66 | 27.91 | 27.6001 | 27.91 | 27.91 | +0.24 (+0.87%) | 2,928 |
| 17 Nov 2015 | USD | 27.82 | 27.9299 | 27.64 | 27.67 | 27.67 | -0.054 (-0.19%) | 35,841 |
| 16 Nov 2015 | USD | 27.708 | 27.724 | 27.7 | 27.724 | 27.724 | +0.194 (+0.70%) | 687 |
| 13 Nov 2015 | USD | 27.59 | 27.59 | 27.44 | 27.53 | 27.53 | -0.22 (-0.79%) | 2,937 |
| 12 Nov 2015 | USD | 27.79 | 27.9616 | 27.75 | 27.75 | 27.75 | -0.33 (-1.18%) | 29,047 |
| 11 Nov 2015 | USD | 28.05 | 28.15 | 27.98 | 28.08 | 28.08 | +0.23 (+0.83%) | 4,756 |
| 10 Nov 2015 | USD | 27.77 | 27.85 | 27.77 | 27.85 | 27.85 | -0.15 (-0.54%) | 1,127 |
| 9 Nov 2015 | USD | 28.34 | 28.34 | 28 | 28 | 28 | -0.58 (-2.03%) | 1,274 |
| 6 Nov 2015 | USD | 28.65 | 28.65 | 28.4101 | 28.58 | 28.58 | -0.32 (-1.11%) | 5,136 |
| 5 Nov 2015 | USD | 28.9118 | 28.93 | 28.8375 | 28.9 | 28.9 | -0.041 (-0.14%) | 8,541 |
| 4 Nov 2015 | USD | 29.0158 | 29.0158 | 28.9408 | 28.9408 | 28.9408 | -0.24 (-0.82%) | 1,389 |
| 3 Nov 2015 | USD | 28.84 | 29.189 | 28.84 | 29.181 | 29.181 | +0.511 (+1.78%) | 5,280 |
