| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 28.67 | 28.73 | 28.5501 | 28.67 | 28.67 | -0.01 (-0.03%) | 2,450 |
| 30 Oct 2015 | USD | 28.75 | 28.81 | 28.64 | 28.68 | 28.68 | +0.01 (+0.03%) | 4,999 |
| 29 Oct 2015 | USD | 28.72 | 28.75 | 28.57 | 28.67 | 28.67 | -0.27 (-0.93%) | 38,628 |
| 28 Oct 2015 | USD | 29.27 | 29.312 | 28.7488 | 28.94 | 28.94 | -0.24 (-0.82%) | 14,321 |
| 27 Oct 2015 | USD | 29.04 | 29.22 | 29.02 | 29.18 | 29.18 | -0.13 (-0.44%) | 85,012 |
| 26 Oct 2015 | USD | 29.27 | 29.3319 | 29.27 | 29.31 | 29.31 | -0.04 (-0.14%) | 3,757 |
| 23 Oct 2015 | USD | 29.36 | 29.51 | 29.34 | 29.35 | 29.35 | +0.07 (+0.24%) | 10,041 |
| 22 Oct 2015 | USD | 29.03 | 29.28 | 29.01 | 29.28 | 29.28 | +0.34 (+1.17%) | 2,463 |
| 21 Oct 2015 | USD | 29.07 | 29.11 | 28.74 | 28.94 | 28.94 | -0.21 (-0.72%) | 2,831 |
| 20 Oct 2015 | USD | 29.0939 | 29.1927 | 29.0348 | 29.15 | 29.15 | +0.172 (+0.59%) | 3,404 |
| 19 Oct 2015 | USD | 29.09 | 29.09 | 28.978 | 28.978 | 28.978 | -0.112 (-0.39%) | 904 |
| 16 Oct 2015 | USD | 29.05 | 29.09 | 29.05 | 29.09 | 29.09 | -0.04 (-0.14%) | 1,802 |
| 15 Oct 2015 | USD | 28.96 | 29.24 | 28.93 | 29.13 | 29.13 | +0.68 (+2.39%) | 5,338 |
| 14 Oct 2015 | USD | 28.6208 | 28.6208 | 28.43 | 28.45 | 28.45 | +0.102 (+0.36%) | 14,242 |
| 13 Oct 2015 | USD | 28.36 | 28.62 | 28.3 | 28.3483 | 28.3483 | -0.202 (-0.71%) | 11,343 |
| 12 Oct 2015 | USD | 28.61 | 28.65 | 28.55 | 28.55 | 28.55 | -0.095 (-0.33%) | 3,269 |
| 9 Oct 2015 | USD | 28.73 | 28.7776 | 28.4901 | 28.6453 | 28.6453 | +0.085 (+0.30%) | 48,078 |
| 8 Oct 2015 | USD | 27.99 | 28.56 | 27.99 | 28.56 | 28.56 | +0.29 (+1.03%) | 18,860 |
| 7 Oct 2015 | USD | 28.5563 | 28.5563 | 28.22 | 28.27 | 28.27 | +0.291 (+1.04%) | 8,316 |
| 6 Oct 2015 | USD | 27.8401 | 28.16 | 27.8401 | 27.979 | 27.979 | -0.221 (-0.78%) | 2,135 |
| 5 Oct 2015 | USD | 28.15 | 28.27 | 28.1 | 28.2 | 28.2 | +0.48 (+1.73%) | 13,939 |
| 2 Oct 2015 | USD | 27.4088 | 27.7199 | 27.3583 | 27.7199 | 27.7199 | +0.487 (+1.79%) | 5,483 |
| 1 Oct 2015 | USD | 27.2763 | 27.2763 | 27.0901 | 27.2327 | 27.2327 | +0.263 (+0.97%) | 1,282 |
| 30 Sep 2015 | USD | 27.03 | 27.06 | 26.83 | 26.97 | 26.97 | +0.68 (+2.59%) | 6,769 |
| 29 Sep 2015 | USD | 26.53 | 26.53 | 26.29 | 26.29 | 26.29 | -0.33 (-1.24%) | 2,601 |
| 28 Sep 2015 | USD | 26.96 | 26.96 | 26.4301 | 26.62 | 26.62 | -0.26 (-0.97%) | 7,715 |
| 25 Sep 2015 | USD | 27.11 | 27.11 | 26.88 | 26.88 | 26.88 | -0.321 (-1.18%) | 928 |
| 24 Sep 2015 | USD | 26.7955 | 27.201 | 26.7955 | 27.201 | 27.201 | +0.156 (+0.58%) | 1,996 |
| 23 Sep 2015 | USD | 26.9801 | 27.0449 | 26.9388 | 27.0449 | 27.0449 | -0.675 (-2.44%) | 598 |
| 22 Sep 2015 | USD | 27.59 | 27.72 | 27.48 | 27.72 | 27.72 | -0.25 (-0.89%) | 2,153 |
