| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 27.99 | 27.99 | 27.82 | 27.97 | 27.97 | +0.13 (+0.47%) | 8,333 |
| 18 Sep 2015 | USD | 28.2602 | 28.3399 | 27.84 | 27.84 | 27.84 | -0.567 (-2.00%) | 14,263 |
| 17 Sep 2015 | USD | 27.91 | 28.47 | 27.893 | 28.4068 | 28.4068 | +0.157 (+0.56%) | 4,582 |
| 16 Sep 2015 | USD | 27.96 | 28.2984 | 27.96 | 28.25 | 28.25 | +0.65 (+2.36%) | 7,298 |
| 15 Sep 2015 | USD | 27.63 | 27.63 | 27.47 | 27.6 | 27.6 | +0.142 (+0.52%) | 58,747 |
| 14 Sep 2015 | USD | 27.57 | 27.61 | 27.44 | 27.458 | 27.458 | -0.192 (-0.69%) | 89,260 |
| 11 Sep 2015 | USD | 27.6505 | 27.6505 | 27.65 | 27.65 | 27.65 | -0.01 (-0.04%) | 825 |
| 10 Sep 2015 | USD | 27.633 | 27.66 | 27.633 | 27.66 | 27.66 | +0.37 (+1.36%) | 1,173 |
| 9 Sep 2015 | USD | 27.66 | 27.89 | 27.29 | 27.29 | 27.29 | +0.18 (+0.66%) | 1,764 |
| 8 Sep 2015 | USD | 27.31 | 27.31 | 26.9536 | 27.11 | 27.11 | +0.87 (+3.32%) | 4,268 |
| 7 Sep 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.67 | 26.67 | 26.15 | 26.24 | 26.24 | -0.77 (-2.85%) | 17,483 |
| 3 Sep 2015 | USD | 27.1 | 27.127 | 26.94 | 27.01 | 27.01 | -0.135 (-0.50%) | 3,364 |
| 2 Sep 2015 | USD | 27.1179 | 27.33 | 27.1179 | 27.145 | 27.145 | +0.236 (+0.88%) | 39,860 |
| 1 Sep 2015 | USD | 27.15 | 27.15 | 26.79 | 26.9092 | 26.9092 | -0.661 (-2.40%) | 4,535 |
| 31 Aug 2015 | USD | 27.7 | 27.7009 | 27.57 | 27.57 | 27.57 | -0.33 (-1.18%) | 2,648 |
| 28 Aug 2015 | USD | 27.81 | 27.999 | 27.78 | 27.9 | 27.9 | 0.0 (0.0%) | 3,172 |
| 27 Aug 2015 | USD | 27.778 | 28.21 | 27.778 | 27.9 | 27.9 | +0.72 (+2.65%) | 15,956 |
| 26 Aug 2015 | USD | 27.03 | 27.18 | 26.8108 | 27.18 | 27.18 | +0.736 (+2.78%) | 6,482 |
| 25 Aug 2015 | USD | 27.06 | 27.36 | 26.28 | 26.4436 | 26.4436 | +0.924 (+3.62%) | 32,533 |
| 24 Aug 2015 | USD | 24.87 | 26.44 | 23.51 | 25.52 | 25.52 | -1.18 (-4.42%) | 27,646 |
| 21 Aug 2015 | USD | 27.22 | 27.6 | 26.7 | 26.7 | 26.7 | -0.86 (-3.12%) | 175,973 |
| 20 Aug 2015 | USD | 27.4284 | 27.66 | 27.39 | 27.56 | 27.56 | -0.65 (-2.30%) | 59,053 |
| 19 Aug 2015 | USD | 28.33 | 28.33 | 27.948 | 28.21 | 28.21 | -0.26 (-0.91%) | 14,114 |
| 18 Aug 2015 | USD | 28.41 | 28.5492 | 28.34 | 28.47 | 28.47 | -0.46 (-1.59%) | 6,553 |
| 17 Aug 2015 | USD | 28.93 | 29.001 | 28.9113 | 28.93 | 28.93 | -0.13 (-0.45%) | 70,672 |
| 14 Aug 2015 | USD | 29.25 | 29.25 | 28.9728 | 29.06 | 29.06 | +0.03 (+0.10%) | 29,841 |
| 13 Aug 2015 | USD | 29.0181 | 29.088 | 29.0181 | 29.03 | 29.03 | +0.13 (+0.45%) | 2,496 |
| 12 Aug 2015 | USD | 29 | 29 | 28.7 | 28.9 | 28.9 | -0.349 (-1.19%) | 11,443 |
| 11 Aug 2015 | USD | 29.5154 | 29.5154 | 29.01 | 29.2492 | 29.2492 | -0.991 (-3.28%) | 54,915 |
