| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 30.09 | 30.2799 | 29.89 | 30.24 | 30.24 | +0.45 (+1.51%) | 101,033 |
| 7 Aug 2015 | USD | 29.62 | 29.79 | 29.62 | 29.79 | 29.79 | +0.08 (+0.27%) | 4,101 |
| 6 Aug 2015 | USD | 29.6995 | 29.7599 | 29.66 | 29.71 | 29.71 | -0.29 (-0.97%) | 2,913 |
| 5 Aug 2015 | USD | 30.086 | 30.151 | 29.97 | 30 | 30 | +0.059 (+0.20%) | 12,733 |
| 4 Aug 2015 | USD | 29.99 | 30.169 | 29.853 | 29.941 | 29.941 | +0.401 (+1.36%) | 2,971 |
| 3 Aug 2015 | USD | 29.63 | 29.718 | 29.4944 | 29.54 | 29.54 | -0.59 (-1.96%) | 4,864 |
| 31 Jul 2015 | USD | 30.18 | 30.29 | 30.0601 | 30.13 | 30.13 | +0.42 (+1.41%) | 12,328 |
| 30 Jul 2015 | USD | 29.79 | 29.83 | 29.54 | 29.71 | 29.71 | -0.29 (-0.97%) | 13,931 |
| 29 Jul 2015 | USD | 29.99 | 30.0476 | 29.981 | 30 | 30 | +0.06 (+0.20%) | 734 |
| 28 Jul 2015 | USD | 29.837 | 29.94 | 29.5701 | 29.94 | 29.94 | +0.62 (+2.11%) | 7,817 |
| 27 Jul 2015 | USD | 29.42 | 29.6165 | 29.31 | 29.32 | 29.32 | -0.14 (-0.48%) | 62,220 |
| 24 Jul 2015 | USD | 29.49 | 29.8 | 29.377 | 29.46 | 29.46 | -0.53 (-1.77%) | 29,549 |
| 23 Jul 2015 | USD | 30.01 | 30.04 | 29.82 | 29.99 | 29.99 | -0.01 (-0.03%) | 26,732 |
| 22 Jul 2015 | USD | 30.0298 | 30.0298 | 29.8401 | 30 | 30 | -0.33 (-1.09%) | 5,845 |
| 21 Jul 2015 | USD | 30.14 | 30.3557 | 30.14 | 30.33 | 30.33 | +0.17 (+0.56%) | 606 |
| 20 Jul 2015 | USD | 29.85 | 30.26 | 29.85 | 30.16 | 30.16 | +0.12 (+0.40%) | 7,245 |
| 17 Jul 2015 | USD | 30.02 | 30.15 | 30.02 | 30.04 | 30.04 | -0.18 (-0.60%) | 2,643 |
| 16 Jul 2015 | USD | 29.96 | 30.28 | 29.96 | 30.22 | 30.22 | +0.13 (+0.43%) | 2,810 |
| 15 Jul 2015 | USD | 30.34 | 30.36 | 30 | 30.09 | 30.09 | -0.11 (-0.36%) | 11,875 |
| 14 Jul 2015 | USD | 30.0532 | 30.2 | 30.0256 | 30.2 | 30.2 | +0.39 (+1.31%) | 1,888 |
| 13 Jul 2015 | USD | 30.01 | 30.22 | 29.7901 | 29.81 | 29.81 | -0.05 (-0.17%) | 18,055 |
| 10 Jul 2015 | USD | 30.17 | 30.17 | 29.58 | 29.86 | 29.86 | +0.6 (+2.05%) | 5,085 |
| 9 Jul 2015 | USD | 29.33 | 29.7876 | 29.22 | 29.26 | 29.26 | +0.52 (+1.81%) | 14,657 |
| 8 Jul 2015 | USD | 29.06 | 29.06 | 28.73 | 28.74 | 28.74 | -0.96 (-3.23%) | 139,057 |
| 7 Jul 2015 | USD | 29.77 | 29.77 | 29.35 | 29.7 | 29.7 | -0.62 (-2.04%) | 27,679 |
| 6 Jul 2015 | USD | 30.1972 | 30.32 | 29.961 | 30.32 | 30.32 | -0.736 (-2.37%) | 21,212 |
| 3 Jul 2015 | USD | 31.056 | 31.056 | 31.056 | 31.056 | 31.056 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 31.1756 | 31.1756 | 30.93 | 31.056 | 31.056 | +0.286 (+0.93%) | 2,970 |
| 1 Jul 2015 | USD | 30.8513 | 31.04 | 30.75 | 30.77 | 30.77 | +0.21 (+0.69%) | 10,022 |
| 30 Jun 2015 | USD | 30.48 | 30.9799 | 30.48 | 30.56 | 30.56 | +0.41 (+1.36%) | 7,321 |
