Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 25.42 | 25.52 | 25.42 | 25.46 | 25.46 | -0.07 (-0.27%) | 2,700 |
24 Nov 2023 | USD | 25.61 | 25.61 | 25.53 | 25.53 | 25.53 | +0.15 (+0.59%) | 100 |
22 Nov 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 100 |
21 Nov 2023 | USD | 25.32 | 25.45 | 25.31 | 25.45 | 25.45 | -0.16 (-0.62%) | 9,100 |
20 Nov 2023 | USD | 25.62 | 25.62 | 25.32 | 25.61 | 25.61 | +0.39 (+1.55%) | 5,700 |
17 Nov 2023 | USD | 25.26 | 25.26 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 3,200 |
16 Nov 2023 | USD | 25.26 | 25.26 | 25.11 | 25.2 | 25.2 | -0.07 (-0.28%) | 2,900 |
15 Nov 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 100 |
14 Nov 2023 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.79 (+3.22%) | 500 |
13 Nov 2023 | USD | 24.72 | 24.72 | 24.51 | 24.51 | 24.51 | -0.21 (-0.85%) | 1,300 |
10 Nov 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 200 |
9 Nov 2023 | USD | 24.84 | 24.84 | 24.68 | 24.68 | 24.68 | -0.25 (-1.00%) | 200 |
8 Nov 2023 | USD | 24.82 | 24.93 | 24.82 | 24.93 | 24.93 | -0.22 (-0.87%) | 500 |
7 Nov 2023 | USD | 24.88 | 25.22 | 24.88 | 25.15 | 25.15 | -0.29 (-1.14%) | 1,900 |
6 Nov 2023 | USD | 25.72 | 25.72 | 25.44 | 25.44 | 25.44 | +0.57 (+2.29%) | 700 |
3 Nov 2023 | USD | 24.93 | 24.93 | 24.76 | 24.87 | 24.87 | +0.53 (+2.18%) | 1,300 |
2 Nov 2023 | USD | 24.24 | 24.34 | 24.24 | 24.34 | 24.34 | +0.55 (+2.31%) | 9,000 |
1 Nov 2023 | USD | 23.74 | 23.79 | 23.58 | 23.79 | 23.79 | +0.33 (+1.41%) | 67,000 |
31 Oct 2023 | USD | 23.4 | 23.54 | 23.33 | 23.46 | 23.46 | -0.34 (-1.43%) | 2,800 |
30 Oct 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.47 (+2.01%) | 100 |
27 Oct 2023 | USD | 23.37 | 23.4 | 23.31 | 23.33 | 23.33 | -0.14 (-0.60%) | 1,200 |
26 Oct 2023 | USD | 23.4 | 23.47 | 23.4 | 23.47 | 23.47 | -0.28 (-1.18%) | 1,700 |
25 Oct 2023 | USD | 23.74 | 23.88 | 23.72 | 23.75 | 23.75 | -0.31 (-1.29%) | 4,500 |
24 Oct 2023 | USD | 23.99 | 24.06 | 23.99 | 24.06 | 24.06 | +0.15 (+0.63%) | 200 |
23 Oct 2023 | USD | 23.89 | 23.91 | 23.88 | 23.91 | 23.91 | -0.04 (-0.17%) | 1,100 |
20 Oct 2023 | USD | 23.94 | 23.95 | 23.94 | 23.95 | 23.95 | -0.1 (-0.42%) | 2,000 |
19 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.52 (-2.12%) | 100 |
18 Oct 2023 | USD | 24.86 | 24.91 | 24.57 | 24.57 | 24.57 | -0.15 (-0.61%) | 800 |
17 Oct 2023 | USD | 24.62 | 24.76 | 24.62 | 24.72 | 24.72 | -0.19 (-0.76%) | 25,200 |
16 Oct 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.16 (+0.65%) | 0 |